Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 28.10 28.25 27.80 27.85 557,072 -0.22(-0.77%)
Jul 28, 2006 28.17 28.47 28.03 28.07 727,065 -0.23(-0.81%)
Jul 27, 2006 28.57 28.86 28.26 28.30 637,331 -0.28(-0.97%)
Jul 26, 2006 28.24 28.63 28.24 28.58 567,840 +0.24(+0.84%)
Jul 25, 2006 28.08 28.38 28.04 28.34 363,389 +0.20(+0.72%)
Jul 24, 2006 28.09 28.26 28.07 28.14 381,048 +0.06(+0.20%)
Jul 21, 2006 27.85 28.17 27.85 28.08 595,837 +0.24(+0.88%)
Jul 20, 2006 27.62 27.91 27.53 27.84 453,554 +0.21(+0.76%)
Jul 19, 2006 27.23 27.64 27.18 27.63 337,545 +0.47(+1.72%)
Jul 18, 2006 27.05 27.21 26.94 27.16 314,430 +0.19(+0.70%)
Jul 17, 2006 26.91 27.16 26.91 26.98 372,578 +0.00(+0.00%)
Jul 14, 2006 26.98 27.17 26.80 26.98 342,714 -0.07(-0.26%)
Jul 13, 2006 27.11 27.39 27.03 27.05 302,800 -0.17(-0.64%)
Jul 12, 2006 27.39 27.53 27.15 27.22 338,119 -0.28(-1.01%)
Jul 11, 2006 27.34 27.53 27.30 27.50 298,780 +0.19(+0.69%)
Jul 10, 2006 27.21 27.35 27.18 27.31 416,942 +0.16(+0.59%)
Jul 07, 2006 26.84 27.28 26.81 27.15 711,415 +0.24(+0.91%)
Jul 06, 2006 26.71 26.93 26.71 26.91 528,788 +0.06(+0.23%)
Jul 05, 2006 27.16 27.23 26.77 26.84 589,951 -0.29(-1.05%)
Jul 03, 2006 26.97 27.20 26.82 27.13 462,743 +0.26(+0.96%)
Jun 30, 2006 26.88 26.97 26.62 26.87 775,306 +0.08(+0.31%)
Jun 29, 2006 26.40 26.84 26.36 26.79 601,006 +0.44(+1.67%)
Jun 28, 2006 26.17 26.40 26.05 26.35 426,131 +0.29(+1.10%)
Jun 27, 2006 26.13 26.38 25.99 26.06 403,733 -0.13(-0.48%)
Jun 26, 2006 26.01 26.22 26.00 26.19 296,052 +0.20(+0.75%)
Jun 23, 2006 25.89 26.19 25.81 25.99 365,112 +0.03(+0.13%)
Jun 22, 2006 26.06 26.06 25.71 25.96 549,893 -0.16(-0.61%)
Jun 21, 2006 26.07 26.36 26.00 26.12 371,429 +0.05(+0.19%)
Jun 20, 2006 26.14 26.24 25.98 26.07 385,643 -0.07(-0.27%)
Jun 19, 2006 26.61 26.61 25.97 26.14 400,000 -0.36(-1.37%)
Jun 16, 2006 26.42 26.89 26.21 26.50 757,790 +0.15(+0.56%)
Jun 15, 2006 26.04 26.45 25.96 26.36 539,699 +0.30(+1.15%)
Jun 14, 2006 26.14 26.22 25.86 26.06 495,765 -0.17(-0.64%)
Jun 13, 2006 26.59 26.70 26.15 26.22 722,758 -0.44(-1.65%)
Jun 12, 2006 26.86 27.02 26.63 26.66 384,925 -0.17(-0.62%)
Jun 09, 2006 26.72 26.88 26.54 26.83 400,575 +0.18(+0.68%)
Jun 08, 2006 26.33 26.70 26.15 26.65 748,171 +0.38(+1.43%)
Jun 07, 2006 26.54 26.61 26.22 26.27 616,799 -0.54(-2.00%)
Jun 06, 2006 26.95 27.04 26.54 26.81 714,143 -0.09(-0.34%)
Jun 05, 2006 27.25 27.37 26.85 26.90 465,327 -0.39(-1.43%)
Jun 02, 2006 27.09 27.30 26.99 27.29 332,951 +0.22(+0.80%)
Jun 01, 2006 26.53 27.08 26.53 27.07 442,355 +0.52(+1.97%)
May 31, 2006 26.24 26.83 26.24 26.55 580,331 +0.42(+1.60%)
May 30, 2006 26.72 26.77 26.08 26.13 688,443 -0.63(-2.34%)
May 26, 2006 26.51 26.80 26.40 26.76 559,943 +0.36(+1.35%)
May 25, 2006 26.35 26.53 26.24 26.40 513,856 +0.20(+0.74%)
May 24, 2006 25.81 26.33 25.73 26.21 680,547 +0.33(+1.26%)
May 23, 2006 26.49 26.50 25.87 25.88 574,588 -0.52(-1.95%)
May 22, 2006 26.30 26.66 26.26 26.40 755,493 +0.10(+0.37%)
May 19, 2006 26.30 26.62 26.16 26.30 356,928 +0.11(+0.43%)
May 18, 2006 26.20 26.39 26.16 26.19 340,847 +0.03(+0.11%)
May 17, 2006 26.43 26.55 26.01 26.16 509,118 -0.29(-1.08%)
May 16, 2006 26.69 26.76 26.38 26.45 777,316 -0.30(-1.12%)
May 15, 2006 26.68 27.14 26.64 26.75 571,573 -0.03(-0.13%)
May 12, 2006 26.89 27.17 26.74 26.78 535,966 -0.11(-0.41%)
May 11, 2006 27.27 27.30 26.81 26.89 461,594 -0.45(-1.66%)
May 10, 2006 26.90 27.35 26.89 27.34 496,052 +0.41(+1.53%)
May 09, 2006 27.22 27.24 26.83 26.93 344,580 -0.26(-0.95%)
May 08, 2006 27.33 27.46 27.03 27.19 469,922 -0.17(-0.64%)
May 05, 2006 27.01 27.39 26.98 27.37 618,666 +0.44(+1.63%)
May 04, 2006 26.75 26.98 26.72 26.93 334,961 +0.25(+0.94%)
May 03, 2006 26.95 26.95 26.68 26.68 553,483 -0.26(-0.96%)
May 02, 2006 26.85 27.01 26.85 26.93 375,018 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.