Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.42 25.51 25.16 25.51 535,679 +0.06(+0.22%)
Jul 29, 2004 25.04 25.45 24.93 25.45 468,486 +0.42(+1.67%)
Jul 28, 2004 25.19 25.19 24.89 25.03 909,980 -0.15(-0.61%)
Jul 27, 2004 25.51 25.59 25.19 25.19 632,880 -0.17(-0.66%)
Jul 26, 2004 25.48 25.56 25.11 25.35 351,328 -0.13(-0.52%)
Jul 23, 2004 25.42 25.87 25.16 25.48 733,526 +0.22(+0.85%)
Jul 22, 2004 25.34 25.35 25.03 25.27 465,184 -0.07(-0.27%)
Jul 21, 2004 25.67 25.77 25.34 25.34 536,541 -0.40(-1.54%)
Jul 20, 2004 25.60 25.74 25.47 25.74 279,828 +0.14(+0.54%)
Jul 19, 2004 25.48 25.62 25.30 25.60 377,890 +0.17(+0.68%)
Jul 16, 2004 25.32 25.52 25.18 25.42 506,390 +0.21(+0.83%)
Jul 15, 2004 25.03 25.31 25.00 25.21 354,056 +0.19(+0.75%)
Jul 14, 2004 24.93 25.11 24.84 25.03 462,599 +0.07(+0.28%)
Jul 13, 2004 25.03 25.03 24.87 24.96 288,873 -0.07(-0.28%)
Jul 12, 2004 25.17 25.18 24.96 25.03 322,470 -0.10(-0.42%)
Jul 09, 2004 25.12 25.19 25.08 25.13 214,645 -0.05(-0.19%)
Jul 08, 2004 25.00 25.19 24.97 25.18 377,028 +0.07(+0.28%)
Jul 07, 2004 25.07 25.11 24.93 25.11 356,210 +0.07(+0.28%)
Jul 06, 2004 25.05 25.16 25.01 25.04 375,593 +0.01(+0.03%)
Jul 02, 2004 25.12 25.24 25.03 25.03 418,235 -0.03(-0.11%)
Jul 01, 2004 25.46 25.53 25.00 25.06 541,709 -0.27(-1.07%)
Jun 30, 2004 25.28 25.33 24.98 25.33 578,177 +0.17(+0.69%)
Jun 29, 2004 25.53 25.53 25.07 25.16 417,517 -0.22(-0.88%)
Jun 28, 2004 25.67 25.69 25.31 25.38 377,172 -0.11(-0.44%)
Jun 25, 2004 25.59 25.60 25.35 25.49 425,126 +0.03(+0.14%)
Jun 24, 2004 25.58 25.69 25.46 25.46 429,577 +0.00(+0.00%)
Jun 23, 2004 25.29 25.51 25.29 25.46 303,805 +0.06(+0.25%)
Jun 22, 2004 25.39 25.39 25.07 25.39 394,688 +0.07(+0.27%)
Jun 21, 2004 25.18 25.47 25.10 25.32 242,068 +0.08(+0.30%)
Jun 18, 2004 25.07 25.44 25.00 25.25 376,023 +0.15(+0.58%)
Jun 17, 2004 24.93 25.12 24.86 25.10 289,878 +0.06(+0.25%)
Jun 16, 2004 25.04 25.14 24.90 25.04 503,662 +0.03(+0.14%)
Jun 15, 2004 25.00 25.29 24.90 25.00 418,665 +0.11(+0.45%)
Jun 14, 2004 24.75 24.89 24.70 24.89 341,709 +0.01(+0.03%)
Jun 10, 2004 24.69 24.89 24.61 24.89 293,037 +0.23(+0.93%)
Jun 09, 2004 24.93 24.97 24.60 24.66 374,300 -0.20(-0.81%)
Jun 08, 2004 24.91 24.91 24.65 24.86 821,394 -0.22(-0.86%)
Jun 07, 2004 24.95 25.07 24.83 25.07 706,103 +0.13(+0.53%)
Jun 04, 2004 24.80 25.07 24.80 24.94 479,972 +0.20(+0.82%)
Jun 03, 2004 24.96 24.98 24.70 24.74 495,478 -0.13(-0.53%)
Jun 02, 2004 24.93 25.03 24.82 24.87 413,066 +0.10(+0.39%)
Jun 01, 2004 24.78 24.95 24.76 24.77 692,751 -0.01(-0.03%)
May 28, 2004 24.51 24.83 24.51 24.78 1,997,133 +0.29(+1.19%)
May 27, 2004 24.34 24.54 24.27 24.49 453,123 +0.21(+0.86%)
May 26, 2004 24.38 24.38 24.02 24.28 419,670 +0.04(+0.17%)
May 25, 2004 23.95 24.24 23.83 24.24 537,689 +0.20(+0.81%)
May 24, 2004 23.75 24.09 23.75 24.04 422,685 +0.32(+1.35%)
May 21, 2004 23.47 23.78 23.47 23.72 428,285 +0.22(+0.92%)
May 20, 2004 23.30 23.62 23.28 23.51 504,810 +0.21(+0.90%)
May 19, 2004 23.46 23.56 23.28 23.30 292,032 +0.01(+0.06%)
May 18, 2004 23.10 23.39 23.10 23.28 269,203 +0.13(+0.54%)
May 17, 2004 23.25 23.28 23.03 23.16 289,591 -0.26(-1.13%)
May 14, 2004 23.14 23.60 23.14 23.42 399,713 +0.20(+0.87%)
May 13, 2004 23.02 23.30 23.02 23.22 367,983 +0.13(+0.57%)
May 12, 2004 23.05 23.13 22.86 23.09 686,720 +0.04(+0.18%)
May 11, 2004 23.30 23.33 23.03 23.05 347,452 -0.11(-0.48%)
May 10, 2004 23.38 23.47 23.12 23.16 693,756 -0.29(-1.25%)
May 07, 2004 24.20 24.20 23.38 23.45 480,690 -0.86(-3.52%)
May 06, 2004 24.29 24.35 23.97 24.31 383,633 +0.03(+0.11%)
May 05, 2004 24.24 24.51 24.24 24.28 278,249 -0.10(-0.40%)
May 04, 2004 24.38 24.50 24.30 24.38 373,726 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.