Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.141 9.284 9.085 9.108 307,687 +0.13(+1.49%)
Jul 30, 2003 9.063 9.097 8.974 8.974 209,909 -0.13(-1.44%)
Jul 29, 2003 9.141 9.172 9.012 9.105 95,984 -0.04(-0.49%)
Jul 28, 2003 9.175 9.206 9.088 9.150 76,697 +0.04(+0.42%)
Jul 25, 2003 8.985 9.141 8.831 9.112 261,041 +0.19(+2.12%)
Jul 24, 2003 9.175 9.217 8.923 8.923 111,234 -0.15(-1.69%)
Jul 23, 2003 9.052 9.139 8.963 9.076 227,850 +0.04(+0.49%)
Jul 22, 2003 9.007 9.085 8.940 9.032 375,863 +0.23(+2.56%)
Jul 21, 2003 8.963 8.963 8.784 8.807 1,235,684 -0.23(-2.49%)
Jul 18, 2003 9.097 9.117 8.932 9.032 148,012 +0.02(+0.27%)
Jul 17, 2003 9.123 9.183 8.956 9.007 271,805 -0.33(-3.58%)
Jul 16, 2003 9.418 9.420 9.230 9.342 395,149 -0.02(-0.24%)
Jul 15, 2003 9.442 9.460 9.279 9.364 192,416 +0.01(+0.12%)
Jul 14, 2003 9.397 9.529 9.297 9.353 1,179,170 +0.12(+1.33%)
Jul 11, 2003 9.175 9.295 9.143 9.230 954,011 +0.11(+1.20%)
Jul 10, 2003 9.264 9.273 9.065 9.121 842,328 -0.24(-2.60%)
Jul 09, 2003 9.353 9.453 9.253 9.364 995,723 +0.05(+0.57%)
Jul 08, 2003 9.208 9.364 9.130 9.311 934,724 +0.08(+0.87%)
Jul 07, 2003 9.074 9.253 9.032 9.230 349,848 +0.35(+3.89%)
Jul 03, 2003 8.874 9.016 8.874 8.885 160,123 -0.07(-0.75%)
Jul 02, 2003 8.796 8.985 8.796 8.952 205,872 +0.24(+2.79%)
Jul 01, 2003 8.617 8.760 8.486 8.709 711,359 +0.10(+1.17%)
Jun 30, 2003 8.751 8.773 8.595 8.608 407,708 -0.01(-0.13%)
Jun 27, 2003 8.717 8.827 8.619 8.619 173,130 -0.09(-1.00%)
Jun 26, 2003 8.550 8.717 8.550 8.706 235,475 +0.17(+1.98%)
Jun 25, 2003 8.628 8.726 8.515 8.537 283,915 -0.05(-0.55%)
Jun 24, 2003 8.573 8.684 8.515 8.584 174,027 -0.05(-0.62%)
Jun 23, 2003 8.818 8.825 8.561 8.637 826,630 -0.23(-2.64%)
Jun 20, 2003 8.952 8.976 8.796 8.871 1,233,441 -0.04(-0.40%)
Jun 19, 2003 9.081 9.121 8.900 8.907 300,511 -0.12(-1.33%)
Jun 18, 2003 8.840 9.063 8.775 9.027 444,038 +0.14(+1.61%)
Jun 17, 2003 8.885 8.929 8.818 8.885 339,532 +0.03(+0.38%)
Jun 16, 2003 8.717 8.851 8.619 8.851 575,008 +0.23(+2.72%)
Jun 13, 2003 8.887 8.887 8.595 8.617 339,532 -0.22(-2.45%)
Jun 12, 2003 8.896 8.896 8.778 8.833 418,024 +0.00(+0.05%)
Jun 11, 2003 8.639 8.838 8.639 8.829 184,791 +0.06(+0.66%)
Jun 10, 2003 8.740 8.771 8.631 8.771 120,204 +0.15(+1.79%)
Jun 09, 2003 8.729 8.860 8.584 8.617 212,151 -0.16(-1.88%)
Jun 06, 2003 9.043 9.150 8.738 8.782 1,581,496 -0.05(-0.56%)
Jun 05, 2003 8.751 8.860 8.664 8.831 912,298 +0.00(+0.03%)
Jun 04, 2003 8.702 8.891 8.664 8.829 997,517 +0.18(+2.09%)
Jun 03, 2003 8.584 8.688 8.539 8.648 1,392,667 +0.02(+0.23%)
Jun 02, 2003 8.796 8.807 8.584 8.628 1,430,343 -0.04(-0.49%)
May 30, 2003 8.651 8.693 8.586 8.671 238,614 +0.09(+1.04%)
May 29, 2003 8.506 8.682 8.483 8.581 320,694 +0.11(+1.26%)
May 28, 2003 8.483 8.537 8.405 8.474 1,800,824 +0.07(+0.82%)
May 27, 2003 8.127 8.459 8.127 8.405 176,718 +0.25(+3.03%)
May 23, 2003 8.098 8.191 8.098 8.158 993,032 +0.04(+0.52%)
May 22, 2003 8.071 8.191 8.071 8.116 106,748 +0.04(+0.55%)
May 21, 2003 8.071 8.091 7.975 8.071 891,217 -0.03(-0.36%)
May 20, 2003 8.127 8.191 8.004 8.100 956,253 +0.03(+0.36%)
May 19, 2003 8.316 8.345 8.062 8.071 902,430 -0.31(-3.72%)
May 16, 2003 8.450 8.472 8.343 8.383 213,497 -0.09(-1.03%)
May 15, 2003 8.508 8.548 8.388 8.470 354,782 +0.08(+0.93%)
May 14, 2003 8.495 8.495 8.296 8.392 252,070 -0.01(-0.11%)
May 13, 2003 8.379 8.468 8.341 8.401 268,666 -0.03(-0.37%)
May 12, 2003 8.283 8.459 8.252 8.432 311,275 +0.12(+1.42%)
May 09, 2003 8.194 8.314 8.173 8.314 129,174 +0.26(+3.27%)
May 08, 2003 8.093 8.191 8.051 8.051 257,004 -0.15(-1.85%)
May 07, 2003 8.274 8.323 8.151 8.202 134,557 -0.12(-1.50%)
May 06, 2003 8.182 8.394 8.182 8.327 487,994 +0.17(+2.05%)
May 05, 2003 8.194 8.294 8.142 8.160 270,460 +0.04(+0.55%)
May 02, 2003 7.959 8.160 7.959 8.116 214,394 +0.14(+1.82%)
May 01, 2003 7.881 7.982 7.817 7.971 1,907,573 +0.11(+1.39%)
Apr 30, 2003 7.948 7.979 7.861 7.861 1,075,112 -0.14(-1.76%)
Apr 29, 2003 7.971 8.080 7.872 8.002 182,549 +0.12(+1.47%)
Apr 28, 2003 7.714 7.926 7.714 7.886 109,439 +0.19(+2.52%)
Apr 25, 2003 7.848 7.868 7.692 7.692 130,072 -0.20(-2.54%)
Apr 24, 2003 7.893 7.971 7.850 7.893 165,953 -0.10(-1.23%)
Apr 23, 2003 7.937 8.013 7.861 7.991 130,520 +0.06(+0.76%)
Apr 22, 2003 7.714 7.957 7.694 7.930 386,627 +0.16(+2.10%)
Apr 21, 2003 7.759 7.803 7.714 7.768 153,843 +0.03(+0.43%)
Apr 17, 2003 7.580 7.770 7.565 7.734 274,945 +0.14(+1.79%)
Apr 16, 2003 7.636 7.745 7.549 7.598 754,417 +0.08(+1.13%)
Apr 15, 2003 7.380 7.525 7.380 7.514 164,608 +0.11(+1.44%)
Apr 14, 2003 7.257 7.458 7.226 7.407 200,490 +0.19(+2.59%)
Apr 11, 2003 7.402 7.444 7.215 7.219 85,668 -0.10(-1.43%)
Apr 10, 2003 7.279 7.331 7.201 7.324 117,513 +0.06(+0.77%)
Apr 09, 2003 7.413 7.522 7.248 7.268 286,606 -0.17(-2.25%)
Apr 08, 2003 7.491 7.520 7.402 7.436 267,320 -0.08(-1.13%)
Apr 07, 2003 7.826 7.852 7.505 7.520 1,497,173 +0.04(+0.54%)
Apr 04, 2003 7.592 7.632 7.424 7.480 217,534 -0.10(-1.32%)
Apr 03, 2003 7.625 7.734 7.536 7.580 2,596,506 -0.03(-0.38%)
Apr 02, 2003 7.480 7.621 7.438 7.609 262,835 +0.39(+5.37%)
Apr 01, 2003 7.257 7.320 7.188 7.221 145,770 -0.02(-0.31%)
Mar 31, 2003 7.302 7.333 7.186 7.244 129,174 -0.16(-2.20%)
Mar 28, 2003 7.447 7.567 7.407 7.407 127,829 -0.16(-2.09%)
Mar 27, 2003 7.525 7.623 7.429 7.565 158,777 -0.04(-0.47%)
Mar 26, 2003 7.643 7.667 7.547 7.600 594,294 -0.02(-0.26%)
Mar 25, 2003 7.558 7.714 7.493 7.621 410,399 +0.05(+0.71%)
Mar 24, 2003 7.647 7.670 7.514 7.567 474,538 -0.30(-3.83%)
Mar 21, 2003 7.881 7.913 7.750 7.868 482,612 +0.13(+1.73%)
Mar 20, 2003 7.607 7.837 7.583 7.734 479,920 +0.02(+0.32%)
Mar 19, 2003 7.770 7.774 7.569 7.710 3,310,557 -0.04(-0.58%)
Mar 18, 2003 7.759 7.772 7.594 7.754 1,187,243 +0.06(+0.81%)
Mar 17, 2003 7.268 7.745 7.259 7.692 808,689 +0.35(+4.70%)
Mar 14, 2003 7.391 7.467 7.302 7.346 568,280 -0.04(-0.57%)
Mar 13, 2003 7.090 7.389 7.016 7.389 120,653 +0.45(+6.56%)
Mar 12, 2003 6.956 6.956 6.764 6.934 188,828 +0.03(+0.45%)
Mar 11, 2003 6.916 7.043 6.903 6.903 110,336 -0.04(-0.61%)
Mar 10, 2003 7.023 7.074 6.914 6.945 130,520 -0.19(-2.63%)
Mar 07, 2003 6.956 7.168 6.956 7.132 117,064 +0.03(+0.38%)
Mar 06, 2003 7.079 7.168 7.059 7.106 72,660 -0.01(-0.13%)
Mar 05, 2003 7.135 7.221 7.081 7.114 63,241 +0.02(+0.31%)
Mar 04, 2003 7.157 7.219 7.092 7.092 82,528 -0.08(-1.09%)
Mar 03, 2003 7.380 7.444 7.157 7.170 101,814 -0.09(-1.23%)
Feb 28, 2003 7.224 7.357 7.224 7.259 825,284 +0.08(+1.09%)
Feb 27, 2003 7.235 7.277 7.123 7.181 83,425 +0.09(+1.26%)
Feb 26, 2003 7.246 7.355 7.092 7.092 833,806 -0.29(-3.87%)
Feb 25, 2003 7.179 7.378 7.103 7.378 105,851 +0.03(+0.39%)
Feb 24, 2003 7.424 7.473 7.297 7.349 288,401 -0.08(-1.05%)
Feb 21, 2003 7.380 7.511 7.259 7.427 1,944,801 +0.04(+0.60%)
Feb 20, 2003 7.447 7.469 7.357 7.382 69,969 -0.03(-0.39%)
Feb 19, 2003 7.464 7.464 7.306 7.411 67,727 -0.02(-0.33%)
Feb 18, 2003 7.313 7.469 7.313 7.436 416,678 +0.30(+4.19%)
Feb 14, 2003 7.023 7.177 6.981 7.137 161,020 +0.19(+2.76%)
Feb 13, 2003 6.923 6.976 6.834 6.945 88,359 -0.02(-0.22%)
Feb 12, 2003 7.016 7.083 6.945 6.961 812,725 -0.07(-1.01%)
Feb 11, 2003 7.112 7.199 6.970 7.032 143,079 -0.04(-0.63%)
Feb 10, 2003 6.923 7.088 6.876 7.077 201,387 +0.16(+2.39%)
Feb 07, 2003 7.157 7.166 6.878 6.912 300,511 -0.14(-2.05%)
Feb 06, 2003 7.034 7.112 6.978 7.056 818,108 +0.03(+0.48%)
Feb 05, 2003 7.045 7.291 7.014 7.023 790,748 -0.07(-0.94%)
Feb 04, 2003 7.045 7.090 6.978 7.090 530,155 -0.09(-1.24%)
Feb 03, 2003 7.235 7.291 7.137 7.179 903,327 +0.01(+0.19%)
Jan 31, 2003 7.112 7.190 7.001 7.166 394,252 -0.07(-0.96%)
Jan 30, 2003 7.514 7.522 7.190 7.235 1,755,075 -0.26(-3.42%)
Jan 29, 2003 7.235 7.525 7.213 7.491 1,512,423 +0.10(+1.36%)
Jan 28, 2003 7.302 7.424 7.224 7.391 1,660,885 +0.11(+1.56%)
Jan 27, 2003 7.259 7.380 7.146 7.277 1,453,218 -0.07(-0.94%)
Jan 24, 2003 7.616 7.616 7.302 7.346 326,525 -0.32(-4.22%)
Jan 23, 2003 7.647 7.690 7.449 7.670 523,427 +0.30(+4.05%)
Jan 22, 2003 7.391 7.558 7.369 7.371 264,629 -0.10(-1.31%)
Jan 21, 2003 7.491 7.569 7.404 7.469 322,040 -0.00(-0.03%)
Jan 17, 2003 7.569 7.625 7.436 7.471 540,471 -0.38(-4.83%)
Jan 16, 2003 8.051 8.111 7.826 7.850 570,522 -0.24(-3.00%)
Jan 15, 2003 8.160 8.171 8.026 8.093 163,262 -0.13(-1.63%)
Jan 14, 2003 8.171 8.247 8.084 8.227 198,696 +0.09(+1.12%)
Jan 13, 2003 8.327 8.336 8.049 8.136 279,879 -0.05(-0.57%)
Jan 10, 2003 8.015 8.256 7.971 8.182 322,488 +0.10(+1.27%)
Jan 09, 2003 7.926 8.149 7.906 8.080 248,930 +0.27(+3.51%)
Jan 08, 2003 7.968 8.013 7.806 7.806 89,704 -0.25(-3.13%)
Jan 07, 2003 7.948 8.194 7.895 8.058 332,356 +0.17(+2.18%)
Jan 06, 2003 7.748 7.971 7.716 7.886 443,141 +0.28(+3.63%)
Jan 03, 2003 7.525 7.621 7.502 7.609 624,345 +0.08(+1.10%)
Jan 02, 2003 7.291 7.545 7.288 7.527 126,035 +0.28(+3.88%)
Dec 31, 2002 7.257 7.311 7.159 7.246 513,560 -0.04(-0.49%)
Dec 30, 2002 7.391 7.391 7.181 7.282 323,834 -0.05(-0.67%)
Dec 27, 2002 7.402 7.467 7.331 7.331 257,452 -0.14(-1.85%)
Dec 26, 2002 7.580 7.647 7.438 7.469 453,009 -0.01(-0.18%)
Dec 24, 2002 7.580 7.580 7.482 7.482 78,491 -0.12(-1.55%)
Dec 23, 2002 7.424 7.612 7.424 7.600 584,875 +0.14(+1.82%)
Dec 20, 2002 7.491 7.545 7.415 7.464 386,179 +0.08(+1.03%)
Dec 19, 2002 7.525 7.603 7.337 7.389 785,365 -0.04(-0.48%)
Dec 18, 2002 7.525 7.578 7.407 7.424 423,855 -0.25(-3.20%)
Dec 17, 2002 7.748 7.846 7.625 7.670 810,483 -0.10(-1.29%)
Dec 16, 2002 7.514 7.770 7.496 7.770 288,849 +0.29(+3.84%)
Dec 13, 2002 7.603 7.632 7.480 7.482 209,460 -0.27(-3.54%)
Dec 12, 2002 7.859 7.859 7.647 7.757 248,482 -0.01(-0.17%)
Dec 11, 2002 7.625 7.913 7.621 7.770 268,666 +0.04(+0.58%)
Dec 10, 2002 7.580 7.792 7.563 7.725 313,966 +0.19(+2.51%)
Dec 09, 2002 7.781 7.792 7.527 7.536 382,142 -0.38(-4.79%)
Dec 06, 2002 7.736 8.004 7.736 7.915 444,038 +0.04(+0.57%)
Dec 05, 2002 8.049 8.080 7.839 7.870 301,856 -0.11(-1.40%)
Dec 04, 2002 7.959 8.136 7.864 7.982 606,853 -0.23(-2.85%)
Dec 03, 2002 8.316 8.381 8.194 8.216 370,032 -0.31(-3.66%)
Dec 02, 2002 8.784 8.849 8.450 8.528 720,329 +0.04(+0.45%)
Nov 29, 2002 8.539 8.604 8.454 8.490 162,814 -0.02(-0.26%)
Nov 27, 2002 8.383 8.561 8.338 8.512 451,215 +0.27(+3.22%)
Nov 26, 2002 8.383 8.416 8.227 8.247 856,681 -0.20(-2.40%)
Nov 25, 2002 8.383 8.528 8.307 8.450 483,509 +0.15(+1.80%)
Nov 22, 2002 8.234 8.428 8.182 8.301 650,360 -0.03(-0.32%)
Nov 21, 2002 8.160 8.370 8.151 8.327 616,720 +0.38(+4.80%)
Nov 20, 2002 7.580 7.946 7.580 7.946 298,717 +0.37(+4.82%)
Nov 19, 2002 7.614 7.712 7.536 7.580 235,475 -0.19(-2.44%)
Nov 18, 2002 7.870 7.937 7.703 7.770 392,907 -0.02(-0.31%)
Nov 15, 2002 7.692 7.846 7.614 7.794 235,923 -0.03(-0.40%)
Nov 14, 2002 7.658 7.848 7.603 7.826 660,676 +0.34(+4.50%)
Nov 13, 2002 7.335 7.592 7.304 7.489 558,412 +0.12(+1.63%)
Nov 12, 2002 7.157 7.522 7.148 7.369 2,192,386 +0.23(+3.28%)
Nov 11, 2002 7.291 7.357 7.114 7.135 739,167 -0.35(-4.62%)
Nov 08, 2002 7.514 7.612 7.360 7.480 569,177 -0.03(-0.45%)
Nov 07, 2002 7.692 7.703 7.447 7.514 2,831,533 -0.32(-4.13%)
Nov 06, 2002 7.759 7.870 7.605 7.837 405,914 +0.12(+1.62%)
Nov 05, 2002 7.658 7.725 7.514 7.712 244,894 -0.02(-0.32%)
Nov 04, 2002 7.736 7.915 7.650 7.736 1,427,204 +0.33(+4.52%)
Nov 01, 2002 7.090 7.436 7.045 7.402 180,755 +0.21(+2.95%)
Oct 31, 2002 7.213 7.288 7.103 7.190 190,622 +0.07(+0.94%)
Oct 30, 2002 6.943 7.213 6.943 7.123 222,468 +0.18(+2.60%)
Oct 29, 2002 7.023 7.023 6.722 6.943 202,284 -0.06(-0.92%)
Oct 28, 2002 7.213 7.268 7.001 7.007 5,158,028 -0.10(-1.35%)
Oct 25, 2002 6.878 7.110 6.878 7.103 174,475 +0.20(+2.94%)
Oct 24, 2002 7.090 7.126 6.831 6.900 707,322 -0.09(-1.28%)
Oct 23, 2002 6.755 7.023 6.689 6.990 544,508 +0.21(+3.13%)
Oct 22, 2002 6.822 6.923 6.700 6.778 503,692 -0.14(-2.09%)
Oct 21, 2002 6.733 6.956 6.577 6.923 1,821,456 +0.20(+2.98%)
Oct 18, 2002 6.588 6.722 6.466 6.722 940,106 +0.06(+0.87%)
Oct 17, 2002 6.689 6.744 6.555 6.664 2,386,597 +0.32(+5.06%)
Oct 16, 2002 6.376 6.472 6.276 6.343 2,021,498 -0.45(-6.57%)
Oct 15, 2002 6.666 6.789 6.613 6.789 1,794,993 +0.45(+7.07%)
Oct 14, 2002 6.187 6.341 6.136 6.341 128,726 +0.09(+1.43%)
Oct 11, 2002 6.131 6.330 6.120 6.252 226,056 +0.33(+5.61%)
Oct 10, 2002 5.641 5.964 5.543 5.919 160,571 +0.38(+6.84%)
Oct 09, 2002 5.578 5.705 5.540 5.540 99,123 -0.13(-2.32%)
Oct 08, 2002 5.696 5.750 5.518 5.672 164,608 +0.08(+1.35%)
Oct 07, 2002 5.732 5.806 5.596 5.596 429,686 -0.14(-2.37%)
Oct 04, 2002 5.942 5.975 5.699 5.732 862,512 -0.19(-3.24%)
Oct 03, 2002 6.053 6.075 5.924 5.924 74,903 -0.11(-1.81%)
Oct 02, 2002 6.142 6.285 6.020 6.033 116,616 -0.13(-2.13%)
Oct 01, 2002 5.997 6.156 5.844 6.165 238,614 +0.23(+3.95%)
Sep 30, 2002 6.009 6.018 5.821 5.931 115,719 -0.20(-3.27%)
Sep 27, 2002 6.220 6.321 6.087 6.131 163,262 -0.11(-1.79%)
Sep 26, 2002 6.376 6.475 6.156 6.243 250,725 -0.08(-1.27%)
Sep 25, 2002 6.198 6.430 6.111 6.323 2,511,735 +0.25(+4.19%)
Sep 24, 2002 6.064 6.243 6.064 6.069 151,601 -0.08(-1.23%)
Sep 23, 2002 6.243 6.274 6.075 6.145 150,704 -0.18(-2.79%)
Sep 20, 2002 6.343 6.419 6.314 6.321 443,590 +0.00(+0.00%)
Sep 19, 2002 6.388 6.602 6.301 6.321 605,507 -0.27(-4.06%)
Sep 18, 2002 6.644 6.733 6.501 6.588 230,092 -0.12(-1.83%)
Sep 17, 2002 6.956 6.985 6.691 6.711 155,637 -0.13(-1.92%)
Sep 16, 2002 6.934 6.967 6.769 6.842 44,403 -0.13(-1.92%)
Sep 13, 2002 6.845 6.987 6.845 6.976 122,895 +0.11(+1.59%)
Sep 12, 2002 7.090 7.121 6.867 6.867 1,533,504 -0.33(-4.53%)
Sep 11, 2002 7.436 7.444 7.179 7.192 51,580 -0.01(-0.09%)
Sep 10, 2002 7.079 7.244 7.079 7.199 55,168 +0.11(+1.54%)
Sep 09, 2002 6.936 7.121 6.834 7.090 66,381 +0.11(+1.60%)
Sep 06, 2002 7.034 7.112 6.978 6.978 119,755 +0.20(+2.96%)
Sep 05, 2002 6.889 6.889 6.767 6.778 224,262 -0.27(-3.80%)
Sep 04, 2002 6.923 7.045 6.800 7.045 95,535 +0.18(+2.60%)
Sep 03, 2002 7.012 7.101 6.836 6.867 518,493 -0.39(-5.32%)
Aug 30, 2002 7.257 7.391 7.168 7.253 366,444 -0.06(-0.88%)
Aug 29, 2002 7.146 7.433 7.114 7.317 218,879 +0.09(+1.27%)
Aug 28, 2002 7.346 7.411 7.226 7.226 200,490 -0.23(-3.11%)
Aug 27, 2002 7.826 7.826 7.458 7.458 141,285 -0.31(-4.02%)
Aug 26, 2002 7.725 7.826 7.592 7.770 135,902 +0.08(+1.01%)
Aug 23, 2002 7.937 7.937 7.692 7.692 80,285 -0.33(-4.17%)
Aug 22, 2002 7.959 8.093 7.904 8.026 176,718 +0.07(+0.84%)
Aug 21, 2002 7.904 7.982 7.719 7.959 272,254 +0.24(+3.09%)
Aug 20, 2002 7.848 7.879 7.683 7.721 151,152 +0.06(+0.82%)
Aug 16, 2002 7.402 7.703 7.366 7.658 583,081 +0.18(+2.41%)
Aug 15, 2002 7.467 7.525 7.306 7.478 277,187 +0.16(+2.26%)
Aug 14, 2002 6.978 7.322 6.914 7.313 296,474 +0.36(+5.16%)
Aug 13, 2002 7.034 7.302 6.945 6.954 3,588,193 -0.10(-1.45%)
Aug 12, 2002 7.001 7.155 6.992 7.056 201,835 +0.12(+1.77%)
Aug 07, 2002 7.123 7.123 6.744 6.934 2,780,850 +0.13(+1.93%)
Aug 06, 2002 6.655 6.967 6.651 6.802 257,452 +0.27(+4.13%)
Aug 05, 2002 6.700 6.744 6.461 6.533 291,092 -0.19(-2.79%)
Aug 02, 2002 6.934 6.934 6.669 6.720 392,907 -0.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.