Relmada Therapeutics Inc (NQ: RLMD )

3.000 -0.040 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.752 2.600 2.620 67,295 +0.05(+1.95%)
Jul 28, 2023 2.470 2.600 2.470 2.570 30,230 +0.09(+3.63%)
Jul 27, 2023 2.560 2.590 2.440 2.480 87,506 -0.07(-2.75%)
Jul 26, 2023 2.600 2.620 2.450 2.550 68,755 -0.06(-2.30%)
Jul 25, 2023 2.830 2.830 2.600 2.610 102,664 -0.23(-8.10%)
Jul 24, 2023 2.890 2.900 2.760 2.840 99,074 -0.05(-1.73%)
Jul 21, 2023 2.970 3.025 2.850 2.890 93,491 -0.08(-2.69%)
Jul 20, 2023 2.740 3.040 2.740 2.970 200,668 +0.22(+8.00%)
Jul 19, 2023 2.770 2.950 2.730 2.750 83,792 -0.03(-1.08%)
Jul 18, 2023 2.850 2.970 2.750 2.780 60,908 -0.06(-2.11%)
Jul 17, 2023 2.820 2.900 2.780 2.840 62,523 +0.00(+0.00%)
Jul 14, 2023 2.820 2.930 2.720 2.840 76,138 +0.02(+0.71%)
Jul 13, 2023 2.950 2.980 2.810 2.820 91,088 -0.09(-3.09%)
Jul 12, 2023 2.770 2.960 2.685 2.910 147,778 +0.21(+7.78%)
Jul 11, 2023 2.700 2.850 2.620 2.700 86,440 +0.04(+1.50%)
Jul 10, 2023 2.520 2.710 2.520 2.660 133,658 +0.17(+6.83%)
Jul 07, 2023 2.510 2.560 2.420 2.490 85,164 -0.01(-0.40%)
Jul 06, 2023 2.590 2.650 2.480 2.500 189,570 -0.10(-3.85%)
Jul 05, 2023 2.510 2.640 2.510 2.600 86,743 +0.07(+2.77%)
Jul 03, 2023 2.470 2.590 2.470 2.530 69,026 +0.07(+2.85%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Jun 15, 2023 2.570 2.606 2.460 2.550 140,834 -0.02(-0.78%)
Jun 14, 2023 2.700 2.736 2.560 2.570 102,831 -0.14(-5.17%)
Jun 13, 2023 2.670 2.750 2.620 2.710 118,055 +0.11(+4.23%)
Jun 12, 2023 2.620 2.808 2.560 2.600 135,301 -0.05(-1.89%)
Jun 09, 2023 2.800 2.810 2.550 2.650 141,429 -0.16(-5.69%)
Jun 08, 2023 2.850 2.850 2.630 2.810 105,017 -0.03(-1.06%)
Jun 07, 2023 2.900 2.920 2.680 2.840 167,546 -0.01(-0.35%)
Jun 06, 2023 2.830 2.900 2.740 2.850 97,867 +0.00(+0.00%)
Jun 05, 2023 2.810 2.890 2.700 2.850 124,662 +0.02(+0.71%)
Jun 02, 2023 2.720 2.870 2.670 2.830 102,350 +0.11(+4.04%)
Jun 01, 2023 2.860 2.879 2.630 2.720 148,123 -0.12(-4.23%)
May 31, 2023 2.980 3.030 2.780 2.840 96,968 -0.13(-4.38%)
May 30, 2023 2.930 3.070 2.900 2.970 90,899 +0.03(+1.02%)
May 26, 2023 2.800 2.980 2.800 2.940 65,100 +0.10(+3.52%)
May 25, 2023 3.110 3.110 2.710 2.840 186,000 -0.25(-8.09%)
May 24, 2023 3.170 3.210 2.940 3.090 183,382 -0.04(-1.28%)
May 23, 2023 3.320 3.390 3.030 3.130 150,963 -0.19(-5.72%)
May 22, 2023 3.180 3.350 3.140 3.320 83,307 +0.15(+4.57%)
May 19, 2023 3.170 3.255 3.100 3.175 116,699 +0.06(+2.09%)
May 18, 2023 3.100 3.155 3.000 3.110 198,928 +0.01(+0.32%)
May 17, 2023 2.980 3.170 2.880 3.100 167,244 +0.18(+6.16%)
May 16, 2023 3.030 3.090 2.880 2.920 162,619 -0.17(-5.50%)
May 15, 2023 2.970 3.130 2.940 3.090 135,856 +0.12(+4.04%)
May 12, 2023 3.100 3.190 2.940 2.970 102,523 -0.20(-6.31%)
May 11, 2023 3.310 3.500 3.130 3.170 142,653 -0.10(-3.06%)
May 10, 2023 3.460 3.460 3.171 3.270 134,976 -0.09(-2.68%)
May 09, 2023 3.470 3.510 3.275 3.360 224,306 -0.18(-5.08%)
May 08, 2023 3.240 3.750 3.236 3.540 300,379 +0.32(+9.94%)
May 05, 2023 3.130 3.224 2.926 3.220 183,225 +0.18(+5.92%)
May 04, 2023 2.720 3.090 2.660 3.040 283,744 +0.32(+11.76%)
May 03, 2023 2.670 2.840 2.620 2.720 110,189 +0.07(+2.64%)
May 02, 2023 2.700 2.750 2.595 2.650 105,629 -0.07(-2.57%)
May 01, 2023 2.550 2.840 2.370 2.720 124,524 +0.20(+7.94%)
Apr 28, 2023 2.710 2.740 2.490 2.520 165,487 -0.22(-8.03%)
Apr 27, 2023 2.650 2.780 2.620 2.740 87,082 +0.08(+3.01%)
Apr 26, 2023 2.540 2.720 2.485 2.660 177,949 +0.15(+5.98%)
Apr 25, 2023 2.510 2.590 2.440 2.510 111,315 +0.00(+0.00%)
Apr 24, 2023 2.620 2.700 2.470 2.510 127,145 -0.13(-4.92%)
Apr 21, 2023 2.650 2.730 2.520 2.640 137,775 -0.03(-1.12%)
Apr 20, 2023 2.780 2.780 2.600 2.670 82,819 -0.14(-4.98%)
Apr 19, 2023 2.930 2.980 2.771 2.810 82,979 -0.18(-6.02%)
Apr 18, 2023 3.070 3.070 2.900 2.990 200,266 -0.08(-2.61%)
Apr 17, 2023 2.700 3.090 2.550 3.070 231,853 +0.36(+13.28%)
Apr 14, 2023 2.600 2.880 2.570 2.710 305,889 +0.15(+5.86%)
Apr 13, 2023 2.380 2.620 2.375 2.560 154,603 +0.19(+8.02%)
Apr 12, 2023 2.480 2.490 2.340 2.370 102,814 -0.05(-2.07%)
Apr 11, 2023 2.300 2.450 2.275 2.420 250,442 +0.14(+6.14%)
Apr 10, 2023 2.260 2.410 2.210 2.280 296,237 +0.02(+0.88%)
Apr 06, 2023 2.210 2.280 2.116 2.260 240,355 +0.04(+1.80%)
Apr 05, 2023 2.370 2.450 2.180 2.220 236,403 -0.19(-7.88%)
Apr 04, 2023 2.370 2.500 2.180 2.410 458,427 +0.04(+1.69%)
Apr 03, 2023 2.280 2.420 2.210 2.370 340,353 +0.11(+4.87%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Mar 01, 2023 3.600 3.641 3.340 3.360 137,915 -0.24(-6.67%)
Feb 28, 2023 3.530 3.720 3.400 3.600 207,406 +0.19(+5.57%)
Feb 27, 2023 3.350 3.510 3.340 3.410 143,483 +0.09(+2.71%)
Feb 24, 2023 3.270 3.380 3.190 3.320 168,886 -0.02(-0.60%)
Feb 23, 2023 3.540 3.540 3.325 3.340 184,746 -0.08(-2.48%)
Feb 22, 2023 3.210 3.520 3.210 3.425 201,927 +0.24(+7.70%)
Feb 21, 2023 3.630 3.630 3.170 3.180 293,023 -0.49(-13.35%)
Feb 17, 2023 3.630 3.710 3.550 3.670 158,609 +0.11(+3.09%)
Feb 16, 2023 3.760 3.760 3.530 3.560 226,411 -0.15(-4.04%)
Feb 15, 2023 3.910 3.960 3.710 3.710 155,691 -0.22(-5.60%)
Feb 14, 2023 3.790 3.970 3.680 3.930 171,903 +0.19(+5.08%)
Feb 13, 2023 3.730 3.810 3.640 3.740 185,433 +0.00(+0.00%)
Feb 10, 2023 3.670 3.810 3.630 3.740 131,934 +0.04(+1.08%)
Feb 09, 2023 3.830 3.880 3.690 3.700 148,433 -0.09(-2.37%)
Feb 08, 2023 4.020 4.020 3.770 3.790 193,370 -0.16(-4.05%)
Feb 07, 2023 4.150 4.150 3.880 3.950 238,415 -0.14(-3.42%)
Feb 06, 2023 4.090 4.260 4.070 4.090 220,552 -0.03(-0.73%)
Feb 03, 2023 4.220 4.450 4.070 4.120 246,880 -0.15(-3.51%)
Feb 02, 2023 4.430 4.480 4.200 4.270 291,366 -0.03(-0.70%)
Feb 01, 2023 4.090 4.310 4.000 4.300 253,154 +0.24(+5.91%)
Jan 31, 2023 4.060 4.310 4.005 4.060 378,349 +0.00(+0.00%)
Jan 30, 2023 4.080 4.230 4.020 4.060 129,167 -0.06(-1.46%)
Jan 27, 2023 4.240 4.370 4.100 4.120 144,195 -0.07(-1.67%)
Jan 26, 2023 4.390 4.460 4.160 4.190 171,767 -0.19(-4.34%)
Jan 25, 2023 4.200 4.430 4.100 4.380 274,546 +0.14(+3.30%)
Jan 24, 2023 4.370 4.400 4.150 4.240 224,701 -0.18(-4.07%)
Jan 23, 2023 4.710 4.780 4.380 4.420 495,805 -0.34(-7.14%)
Jan 20, 2023 4.450 4.780 4.250 4.760 432,203 +0.37(+8.43%)
Jan 19, 2023 4.280 4.520 4.280 4.390 260,550 +0.09(+2.09%)
Jan 18, 2023 4.430 4.850 4.260 4.300 400,227 -0.12(-2.71%)
Jan 17, 2023 4.090 4.600 4.020 4.420 606,087 +0.30(+7.28%)
Jan 13, 2023 4.190 4.400 4.050 4.120 813,724 -0.10(-2.37%)
Jan 12, 2023 3.750 4.240 3.690 4.220 528,483 +0.56(+15.30%)
Jan 11, 2023 3.640 3.810 3.566 3.660 640,755 +0.02(+0.55%)
Jan 10, 2023 3.410 3.690 3.330 3.640 501,841 +0.25(+7.37%)
Jan 09, 2023 3.380 3.550 3.310 3.390 592,637 +0.10(+3.04%)
Jan 06, 2023 3.390 3.460 3.035 3.290 496,279 -0.02(-0.60%)
Jan 05, 2023 3.430 3.430 3.200 3.310 339,465 -0.13(-3.78%)
Jan 04, 2023 3.360 3.520 3.330 3.440 432,551 +0.08(+2.38%)
Jan 03, 2023 3.500 3.590 3.270 3.360 570,630 -0.13(-3.72%)
Dec 30, 2022 3.460 3.530 3.310 3.490 495,738 -0.06(-1.69%)
Dec 29, 2022 3.190 3.605 3.142 3.550 586,014 +0.35(+10.94%)
Dec 28, 2022 2.890 3.530 2.860 3.200 833,408 +0.32(+11.11%)
Dec 27, 2022 3.000 3.030 2.850 2.880 308,356 -0.13(-4.32%)
Dec 23, 2022 3.160 3.200 2.960 3.010 305,006 -0.14(-4.44%)
Dec 22, 2022 3.290 3.290 2.980 3.150 485,799 -0.05(-1.56%)
Dec 21, 2022 3.220 3.370 3.048 3.200 451,201 +0.00(+0.00%)
Dec 20, 2022 2.930 3.260 2.930 3.200 522,543 +0.27(+9.22%)
Dec 19, 2022 3.410 3.410 2.790 2.930 723,557 -0.44(-13.06%)
Dec 16, 2022 3.140 3.515 3.030 3.370 1,347,583 +0.23(+7.32%)
Dec 15, 2022 3.360 3.360 3.030 3.140 817,982 -0.03(-0.95%)
Dec 14, 2022 3.400 3.410 3.070 3.170 669,334 -0.22(-6.49%)
Dec 13, 2022 3.600 3.750 3.360 3.390 1,102,589 +0.00(+0.00%)
Dec 12, 2022 2.590 3.570 2.530 3.390 3,140,327 +0.71(+26.49%)
Dec 09, 2022 2.180 3.030 2.150 2.680 3,202,573 +0.51(+23.50%)
Dec 08, 2022 2.450 2.485 1.810 2.170 7,091,125 -1.99(-47.84%)
Dec 07, 2022 4.210 4.250 4.090 4.160 676,584 -0.04(-0.95%)
Dec 06, 2022 4.410 4.440 4.180 4.200 728,578 -0.25(-5.62%)
Dec 05, 2022 4.610 4.660 4.410 4.450 1,170,019 -0.15(-3.26%)
Dec 02, 2022 4.500 4.660 4.340 4.600 806,185 +0.00(+0.00%)
Dec 01, 2022 4.660 4.830 4.550 4.600 702,198 -0.05(-1.08%)
Nov 30, 2022 4.540 4.810 4.540 4.650 1,441,839 +0.06(+1.31%)
Nov 29, 2022 4.860 4.890 4.500 4.590 650,839 -0.31(-6.33%)
Nov 28, 2022 5.250 5.440 4.860 4.900 553,079 -0.35(-6.67%)
Nov 25, 2022 5.340 5.340 5.120 5.250 527,782 +0.00(+0.00%)
Nov 23, 2022 5.650 5.740 5.220 5.250 419,898 -0.40(-7.08%)
Nov 22, 2022 5.720 5.750 5.460 5.650 540,956 -0.08(-1.40%)
Nov 21, 2022 5.960 5.960 5.600 5.730 317,957 -0.21(-3.54%)
Nov 18, 2022 6.130 6.280 5.850 5.940 466,334 -0.06(-1.00%)
Nov 17, 2022 5.760 6.050 5.680 6.000 829,072 +0.22(+3.81%)
Nov 16, 2022 5.970 5.970 5.620 5.780 668,524 -0.11(-1.87%)
Nov 15, 2022 6.360 6.450 5.770 5.890 842,523 -0.29(-4.69%)
Nov 14, 2022 6.640 6.740 6.170 6.180 923,487 -0.17(-2.68%)
Nov 11, 2022 5.790 6.560 5.674 6.350 1,255,609 +0.51(+8.73%)
Nov 10, 2022 5.980 6.030 5.620 5.840 675,989 +0.08(+1.39%)
Nov 09, 2022 6.100 6.140 5.730 5.760 450,062 -0.24(-4.00%)
Nov 08, 2022 5.930 6.155 5.850 6.000 581,679 +0.04(+0.67%)
Nov 07, 2022 6.300 6.300 5.810 5.960 756,948 -0.40(-6.29%)
Nov 04, 2022 6.720 6.720 6.150 6.360 654,363 -0.34(-5.07%)
Nov 03, 2022 6.430 6.850 6.130 6.700 736,158 +0.33(+5.18%)
Nov 02, 2022 6.610 6.370 531,164 -0.14(-2.15%)
Nov 01, 2022 6.350 6.715 6.230 6.510 787,895 +0.12(+1.88%)
Oct 31, 2022 6.670 6.800 6.380 6.390 620,438 -0.16(-2.44%)
Oct 28, 2022 6.400 6.720 6.220 6.550 631,096 +0.22(+3.48%)
Oct 27, 2022 7.080 7.080 6.310 6.330 806,858 -0.61(-8.79%)
Oct 26, 2022 7.100 7.330 6.820 6.940 1,461,059 -0.16(-2.25%)
Oct 25, 2022 6.630 7.260 6.580 7.100 977,224 +0.50(+7.58%)
Oct 24, 2022 6.900 6.900 6.440 6.600 1,192,161 -0.41(-5.85%)
Oct 21, 2022 7.680 7.800 6.860 7.010 1,072,126 -0.67(-8.72%)
Oct 20, 2022 7.510 7.970 7.350 7.680 1,510,069 +0.27(+3.64%)
Oct 19, 2022 7.410 7.700 7.191 7.410 1,143,727 -0.20(-2.63%)
Oct 18, 2022 6.730 7.710 6.730 7.610 2,187,017 +0.82(+12.08%)
Oct 17, 2022 6.140 6.850 6.120 6.790 2,442,843 +0.59(+9.52%)
Oct 14, 2022 6.260 6.720 5.930 6.200 5,682,240 -0.27(-4.25%)
Oct 13, 2022 6.660 7.450 6.100 6.475 19,635,948 -25.22(-79.57%)
Oct 12, 2022 31.94 32.56 31.28 31.69 422,837 -0.31(-0.97%)
Oct 11, 2022 33.80 34.74 31.60 32.00 751,185 -1.84(-5.44%)
Oct 10, 2022 34.88 34.88 33.33 33.84 321,511 -0.40(-1.17%)
Oct 07, 2022 35.65 36.16 34.03 34.24 382,027 -1.60(-4.46%)
Oct 06, 2022 34.13 35.88 33.42 35.84 536,883 +1.44(+4.19%)
Oct 05, 2022 32.94 35.40 32.90 34.40 603,825 +1.24(+3.74%)
Oct 04, 2022 35.59 36.00 32.87 33.16 697,660 -2.28(-6.43%)
Oct 03, 2022 37.30 37.30 35.10 35.44 355,312 -1.58(-4.27%)
Sep 30, 2022 36.49 38.68 35.78 37.02 1,392,680 +0.83(+2.29%)
Sep 29, 2022 34.99 36.25 34.17 36.19 519,833 +1.42(+4.08%)
Sep 28, 2022 33.69 35.23 33.43 34.77 488,205 +1.54(+4.63%)
Sep 27, 2022 31.78 33.44 31.50 33.23 381,525 +1.45(+4.56%)
Sep 26, 2022 32.20 32.83 31.64 31.78 383,627 -0.12(-0.38%)
Sep 23, 2022 29.96 32.22 29.96 31.90 510,200 +1.36(+4.45%)
Sep 22, 2022 29.80 30.73 28.65 30.54 319,944 +0.66(+2.21%)
Sep 21, 2022 32.74 32.74 29.84 29.88 421,838 -2.34(-7.26%)
Sep 20, 2022 33.72 34.10 31.89 32.22 729,104 -1.51(-4.48%)
Sep 19, 2022 33.94 34.53 32.79 33.73 576,209 -0.34(-1.00%)
Sep 16, 2022 33.71 34.26 32.96 34.07 1,109,485 -0.32(-0.93%)
Sep 15, 2022 33.10 34.48 32.65 34.39 903,357 +1.29(+3.90%)
Sep 14, 2022 31.06 33.20 31.00 33.10 765,221 +2.05(+6.60%)
Sep 13, 2022 31.60 32.07 30.79 31.05 188,041 -1.18(-3.66%)
Sep 12, 2022 31.93 32.45 30.43 32.23 234,211 +0.34(+1.07%)
Sep 09, 2022 32.35 32.58 31.70 31.89 590,593 -0.11(-0.34%)
Sep 08, 2022 30.07 32.30 30.07 32.00 334,924 +1.74(+5.75%)
Sep 07, 2022 30.98 31.74 29.80 30.26 501,101 -0.63(-2.04%)
Sep 06, 2022 30.20 31.28 29.63 30.89 308,894 +1.17(+3.94%)
Sep 02, 2022 30.22 30.82 29.53 29.72 164,271 -0.27(-0.90%)
Sep 01, 2022 29.02 30.17 28.48 29.99 301,568 +0.85(+2.92%)
Aug 31, 2022 28.33 29.43 27.77 29.14 292,275 +0.70(+2.46%)
Aug 30, 2022 30.34 30.38 28.08 28.44 154,077 -1.95(-6.42%)
Aug 29, 2022 29.11 30.94 28.90 30.39 206,992 +0.90(+3.05%)
Aug 26, 2022 30.96 31.65 29.35 29.49 200,891 -1.60(-5.15%)
Aug 25, 2022 32.64 33.82 30.46 31.09 612,235 -1.17(-3.63%)
Aug 24, 2022 31.32 32.49 30.78 32.26 231,973 +0.87(+2.77%)
Aug 23, 2022 30.17 31.50 30.14 31.39 305,977 +1.41(+4.70%)
Aug 22, 2022 28.53 30.26 28.26 29.98 589,846 +0.97(+3.34%)
Aug 19, 2022 27.95 29.13 27.29 29.01 216,817 +0.72(+2.55%)
Aug 18, 2022 28.10 28.43 27.36 28.29 302,525 -0.02(-0.07%)
Aug 17, 2022 28.15 28.90 28.00 28.31 364,963 -0.14(-0.49%)
Aug 16, 2022 29.13 29.36 28.11 28.45 187,714 -0.69(-2.37%)
Aug 15, 2022 29.10 30.95 29.07 29.14 331,527 +0.04(+0.14%)
Aug 12, 2022 28.01 30.23 27.70 29.10 401,908 +1.28(+4.60%)
Aug 11, 2022 29.27 30.08 27.79 27.82 258,926 -1.46(-4.99%)
Aug 10, 2022 27.79 29.66 27.74 29.28 249,311 +2.03(+7.45%)
Aug 09, 2022 27.93 27.96 26.00 27.25 174,058 -0.25(-0.91%)
Aug 08, 2022 26.47 28.14 26.21 27.50 302,267 +1.32(+5.04%)
Aug 05, 2022 24.86 26.30 24.36 26.18 226,861 +1.18(+4.72%)
Aug 04, 2022 24.87 25.25 24.69 25.00 162,971 +0.40(+1.63%)
Aug 03, 2022 25.08 25.96 24.57 24.60 120,277 -0.07(-0.28%)
Aug 02, 2022 24.63 24.90 24.21 24.67 168,091 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.