Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (TSX: ADW-A )

3.750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.800 0 +0.01(+0.17%)
Jul 28, 2022 5.610 5.860 5.610 5.790 26,747 +0.11(+1.94%)
Jul 27, 2022 5.610 5.760 5.600 5.680 12,905 +0.03(+0.53%)
Jul 26, 2022 5.670 5.770 5.630 5.650 19,221 -0.02(-0.35%)
Jul 25, 2022 5.680 5.710 5.610 5.670 11,308 -0.08(-1.39%)
Jul 22, 2022 5.870 5.870 5.730 5.750 12,131 -0.05(-0.86%)
Jul 21, 2022 5.820 5.890 5.800 5.800 15,916 +0.00(+0.00%)
Jul 20, 2022 5.860 5.880 5.690 5.800 41,968 -0.06(-1.02%)
Jul 19, 2022 5.800 5.960 5.790 5.860 12,807 +0.02(+0.34%)
Jul 18, 2022 6.000 6.010 5.840 5.840 9,091 -0.10(-1.68%)
Jul 15, 2022 6.000 6.020 5.840 5.940 11,018 -0.08(-1.33%)
Jul 14, 2022 5.980 6.040 5.810 6.020 18,694 +0.05(+0.84%)
Jul 13, 2022 5.900 6.010 5.810 5.970 5,658 +0.04(+0.67%)
Jul 12, 2022 5.930 5.940 5.890 5.930 4,302 -0.01(-0.17%)
Jul 11, 2022 6.000 6.060 5.940 5.940 11,394 -0.06(-1.00%)
Jul 08, 2022 6.080 6.080 5.940 6.000 8,955 +0.08(+1.35%)
Jul 07, 2022 5.750 6.030 5.750 5.920 13,183 +0.04(+0.68%)
Jul 06, 2022 6.090 6.090 5.740 5.880 27,340 +0.12(+2.08%)
Jul 05, 2022 5.720 5.800 5.500 5.760 22,865 +0.05(+0.88%)
Jul 04, 2022 5.850 5.880 5.600 5.710 17,469 -0.14(-2.39%)
Jun 30, 2022 5.850 0 +0.34(+6.17%)
Jun 29, 2022 5.740 5.750 5.390 5.510 36,760 -0.24(-4.17%)
Jun 28, 2022 5.890 6.000 5.710 5.750 28,955 -0.18(-3.04%)
Jun 27, 2022 6.100 6.100 5.900 5.930 16,600 -0.10(-1.66%)
Jun 24, 2022 5.770 6.060 5.770 6.030 37,716 +0.19(+3.25%)
Jun 23, 2022 5.750 5.840 5.700 5.840 31,096 +0.06(+1.04%)
Jun 22, 2022 6.000 6.000 5.700 5.780 33,213 -0.18(-3.02%)
Jun 21, 2022 6.170 6.230 5.930 5.960 28,021 -0.27(-4.33%)
Jun 20, 2022 6.100 6.290 6.090 6.230 15,488 +0.21(+3.49%)
Jun 17, 2022 6.080 6.180 5.980 6.020 45,398 -0.13(-2.11%)
Jun 16, 2022 6.570 6.570 6.080 6.150 79,270 -0.62(-9.16%)
Jun 15, 2022 6.500 6.790 6.450 6.770 21,825 +0.22(+3.36%)
Jun 14, 2022 6.720 6.720 6.510 6.550 8,109 -0.17(-2.53%)
Jun 13, 2022 6.870 6.870 6.650 6.720 11,215 -0.19(-2.75%)
Jun 10, 2022 7.000 7.020 6.850 6.910 22,796 -0.20(-2.81%)
Jun 09, 2022 7.290 7.290 7.100 7.110 20,024 -0.15(-2.07%)
Jun 08, 2022 7.290 7.290 7.220 7.260 26,537 -0.02(-0.27%)
Jun 07, 2022 7.170 7.290 7.170 7.280 29,945 +0.09(+1.25%)
Jun 06, 2022 6.950 7.250 6.880 7.190 44,816 +0.27(+3.90%)
Jun 03, 2022 7.000 7.020 6.900 6.920 15,901 -0.19(-2.67%)
Jun 02, 2022 6.900 7.190 6.900 7.110 31,491 +0.22(+3.19%)
Jun 01, 2022 6.840 6.890 6.810 6.890 4,840 -0.01(-0.14%)
May 31, 2022 6.880 6.930 6.850 6.900 7,113 +0.05(+0.73%)
May 30, 2022 6.750 6.900 6.750 6.850 19,862 +0.05(+0.74%)
May 27, 2022 6.760 6.820 6.730 6.800 16,239 +0.00(+0.00%)
May 26, 2022 6.630 6.800 6.630 6.800 17,071 +0.10(+1.49%)
May 25, 2022 6.780 6.780 6.630 6.700 15,726 +0.04(+0.60%)
May 24, 2022 6.780 6.780 6.620 6.660 19,716 +0.02(+0.30%)
May 20, 2022 6.640 0 -0.15(-2.21%)
May 19, 2022 6.660 6.800 6.610 6.790 9,571 +0.13(+1.95%)
May 18, 2022 6.800 6.840 6.660 6.660 12,912 -0.14(-2.06%)
May 17, 2022 6.910 6.910 6.760 6.800 9,514 +0.06(+0.89%)
May 16, 2022 6.780 6.780 6.630 6.740 19,777 +0.06(+0.90%)
May 13, 2022 6.500 6.690 6.500 6.680 25,286 +0.31(+4.87%)
May 12, 2022 6.410 6.420 6.300 6.370 13,616 +0.02(+0.31%)
May 11, 2022 6.440 6.480 6.330 6.350 34,444 -0.06(-0.94%)
May 10, 2022 6.570 6.570 6.370 6.410 25,218 -0.07(-1.08%)
May 09, 2022 6.620 6.630 6.440 6.480 30,237 -0.09(-1.37%)
May 06, 2022 6.840 6.840 6.550 6.570 50,577 -0.18(-2.67%)
May 05, 2022 6.890 6.890 6.710 6.750 25,532 -0.12(-1.75%)
May 04, 2022 6.720 6.880 6.700 6.870 26,344 +0.15(+2.23%)
May 03, 2022 6.780 6.800 6.710 6.720 42,141 -0.03(-0.44%)
May 02, 2022 6.750 6.780 6.730 6.750 42,124 -0.01(-0.15%)
Apr 29, 2022 6.890 6.890 6.710 6.760 35,748 -0.10(-1.46%)
Apr 28, 2022 6.850 6.870 6.720 6.860 30,590 +0.10(+1.48%)
Apr 27, 2022 7.010 7.010 6.730 6.760 51,441 -0.20(-2.87%)
Apr 26, 2022 7.050 7.050 6.890 6.960 107,207 -0.14(-1.97%)
Apr 25, 2022 7.170 7.170 7.010 7.100 25,079 -0.02(-0.28%)
Apr 22, 2022 7.150 7.150 7.050 7.120 39,908 -0.03(-0.42%)
Apr 21, 2022 7.100 7.150 7.060 7.150 31,874 +0.02(+0.28%)
Apr 20, 2022 7.170 7.170 7.060 7.130 60,010 -0.06(-0.83%)
Apr 19, 2022 7.250 7.250 7.150 7.190 13,377 +0.01(+0.14%)
Apr 18, 2022 7.200 7.230 7.180 7.180 8,987 -0.02(-0.28%)
Apr 14, 2022 7.200 0 +0.02(+0.28%)
Apr 13, 2022 7.190 7.190 7.150 7.180 7,626 -0.02(-0.28%)
Apr 12, 2022 7.130 7.200 7.120 7.200 19,107 +0.04(+0.56%)
Apr 11, 2022 7.150 7.190 7.140 7.160 20,711 +0.01(+0.14%)
Apr 08, 2022 7.140 7.260 7.100 7.150 43,509 +0.01(+0.14%)
Apr 07, 2022 7.180 7.180 7.140 7.140 18,729 -0.06(-0.83%)
Apr 06, 2022 7.190 7.200 7.120 7.200 37,487 +0.05(+0.70%)
Apr 05, 2022 7.130 7.200 7.130 7.150 14,811 +0.00(+0.00%)
Apr 04, 2022 7.300 7.300 7.150 7.150 25,378 -0.05(-0.69%)
Apr 01, 2022 7.280 7.280 7.130 7.200 33,155 -0.08(-1.10%)
Mar 31, 2022 7.300 7.300 7.210 7.280 32,354 +0.01(+0.14%)
Mar 30, 2022 7.310 7.320 7.190 7.270 39,575 -0.12(-1.62%)
Mar 29, 2022 7.230 7.410 7.220 7.390 56,353 +0.13(+1.79%)
Mar 28, 2022 7.330 7.330 7.190 7.260 26,925 +0.00(+0.00%)
Mar 25, 2022 7.260 7.350 7.250 7.260 22,888 -0.05(-0.68%)
Mar 24, 2022 7.480 7.480 7.260 7.310 23,329 -0.02(-0.27%)
Mar 23, 2022 7.540 7.540 7.310 7.330 24,618 -0.12(-1.61%)
Mar 22, 2022 7.390 7.540 7.380 7.450 53,550 +0.05(+0.68%)
Mar 21, 2022 7.400 7.440 7.350 7.400 48,324 -0.02(-0.27%)
Mar 18, 2022 7.370 7.420 7.250 7.420 29,406 +0.11(+1.50%)
Mar 17, 2022 7.300 7.350 7.230 7.310 26,287 +0.08(+1.11%)
Mar 16, 2022 7.140 7.280 7.140 7.230 13,490 +0.11(+1.54%)
Mar 15, 2022 7.220 7.220 7.060 7.120 27,288 -0.01(-0.14%)
Mar 14, 2022 7.240 7.240 7.120 7.130 27,234 -0.10(-1.38%)
Mar 11, 2022 7.220 7.300 7.200 7.230 34,281 -0.04(-0.55%)
Mar 10, 2022 7.260 7.330 7.200 7.270 17,135 -0.06(-0.82%)
Mar 09, 2022 7.200 7.360 7.200 7.330 42,214 +0.12(+1.66%)
Mar 08, 2022 7.150 7.330 7.100 7.210 44,436 +0.09(+1.26%)
Mar 07, 2022 7.130 7.220 7.100 7.120 93,871 -0.11(-1.52%)
Mar 04, 2022 7.280 7.280 7.180 7.230 58,245 +0.01(+0.14%)
Mar 03, 2022 7.200 7.260 7.140 7.220 56,872 +0.02(+0.28%)
Mar 02, 2022 7.320 7.320 7.160 7.200 21,618 +0.05(+0.70%)
Mar 01, 2022 7.280 7.280 7.150 7.150 49,950 -0.05(-0.69%)
Feb 28, 2022 7.250 7.250 7.120 7.200 34,025 -0.01(-0.14%)
Feb 25, 2022 7.060 7.300 7.060 7.210 114,096 +0.18(+2.56%)
Feb 24, 2022 7.130 7.140 7.030 7.030 81,605 -0.14(-1.95%)
Feb 23, 2022 7.290 7.290 7.170 7.170 46,219 -0.11(-1.51%)
Feb 22, 2022 7.400 7.400 7.220 7.280 86,215 -0.11(-1.49%)
Feb 18, 2022 7.390 0 -0.14(-1.86%)
Feb 17, 2022 7.770 7.770 7.500 7.530 72,923 -0.17(-2.21%)
Feb 16, 2022 7.740 7.820 7.610 7.700 35,262 -0.05(-0.65%)
Feb 15, 2022 7.710 7.800 7.690 7.750 30,933 +0.04(+0.52%)
Feb 14, 2022 7.760 7.760 7.660 7.710 33,418 -0.04(-0.52%)
Feb 11, 2022 7.710 7.800 7.500 7.750 102,528 +0.06(+0.78%)
Feb 10, 2022 8.000 8.000 7.650 7.690 162,072 -0.56(-6.79%)
Feb 09, 2022 8.090 8.280 8.080 8.250 43,107 +0.16(+1.98%)
Feb 08, 2022 8.090 8.090 8.030 8.090 10,686 +0.02(+0.25%)
Feb 07, 2022 8.100 8.100 8.020 8.070 7,533 +0.01(+0.12%)
Feb 04, 2022 8.080 8.100 8.030 8.060 8,840 -0.01(-0.12%)
Feb 03, 2022 8.090 8.070 33,492 -0.01(-0.12%)
Feb 02, 2022 8.050 8.100 8.030 8.080 12,716 +0.07(+0.87%)
Feb 01, 2022 8.000 8.060 8.000 8.010 32,607 +0.01(+0.12%)
Jan 31, 2022 7.790 8.010 7.790 8.000 25,936 +0.21(+2.70%)
Jan 28, 2022 7.740 7.850 7.670 7.790 28,474 +0.09(+1.17%)
Jan 27, 2022 7.810 7.850 7.690 7.700 19,832 -0.05(-0.65%)
Jan 26, 2022 7.750 7.870 7.700 7.750 23,862 -0.03(-0.39%)
Jan 25, 2022 7.730 7.860 7.690 7.780 33,978 -0.16(-2.02%)
Jan 24, 2022 7.700 7.940 7.550 7.940 69,626 +0.18(+2.32%)
Jan 21, 2022 7.910 7.910 7.730 7.760 134,918 -0.19(-2.39%)
Jan 20, 2022 8.020 8.080 7.950 7.950 26,979 -0.07(-0.87%)
Jan 19, 2022 8.040 8.050 7.950 8.020 27,975 +0.04(+0.50%)
Jan 18, 2022 8.040 8.040 7.960 7.980 21,286 -0.05(-0.62%)
Jan 17, 2022 7.940 8.080 7.940 8.030 18,141 +0.12(+1.52%)
Jan 14, 2022 7.820 7.920 7.770 7.910 32,440 +0.12(+1.54%)
Jan 13, 2022 7.830 7.920 7.790 7.790 28,411 -0.06(-0.76%)
Jan 12, 2022 7.920 7.920 7.840 7.850 19,090 -0.06(-0.76%)
Jan 11, 2022 7.910 7.950 7.830 7.910 19,303 +0.02(+0.25%)
Jan 10, 2022 7.980 7.980 7.850 7.890 37,538 -0.10(-1.25%)
Jan 07, 2022 7.920 8.020 7.870 7.990 30,548 +0.10(+1.27%)
Jan 06, 2022 7.940 7.950 7.840 7.890 40,517 -0.08(-1.00%)
Jan 05, 2022 8.000 8.060 7.970 7.970 47,869 -0.06(-0.75%)
Jan 04, 2022 8.080 8.140 8.010 8.030 41,831 -0.13(-1.59%)
Dec 31, 2021 8.160 8.160 8.160 0 +0.14(+1.75%)
Dec 30, 2021 8.050 8.070 7.990 8.020 48,956 -0.03(-0.37%)
Dec 29, 2021 8.150 8.150 8.040 8.050 60,631 -0.11(-1.35%)
Dec 24, 2021 8.160 8.160 8.160 0 +0.09(+1.12%)
Dec 23, 2021 8.000 8.090 8.000 8.070 66,164 +0.00(+0.00%)
Dec 22, 2021 8.140 8.140 8.010 8.070 46,130 +0.00(+0.00%)
Dec 21, 2021 8.050 8.140 8.050 8.070 46,728 +0.06(+0.75%)
Dec 20, 2021 8.000 8.050 7.970 8.010 53,546 -0.08(-0.99%)
Dec 17, 2021 8.000 8.090 8.000 8.090 27,670 +0.08(+1.00%)
Dec 16, 2021 8.010 8.050 8.000 8.010 27,806 +0.01(+0.12%)
Dec 15, 2021 8.090 8.090 7.860 8.000 42,531 -0.09(-1.11%)
Dec 14, 2021 7.970 8.140 7.950 8.090 51,792 +0.15(+1.89%)
Dec 13, 2021 7.850 8.020 7.820 7.940 93,189 +0.08(+1.02%)
Dec 10, 2021 7.920 7.980 7.850 7.860 26,562 -0.12(-1.50%)
Dec 09, 2021 7.850 8.000 7.730 7.980 91,328 +0.14(+1.79%)
Dec 08, 2021 8.020 8.020 7.830 7.840 32,781 -0.10(-1.26%)
Dec 07, 2021 7.800 8.010 7.780 7.940 55,885 +0.20(+2.58%)
Dec 06, 2021 7.750 7.820 7.670 7.740 41,449 +0.02(+0.26%)
Dec 03, 2021 7.730 7.840 7.690 7.720 55,052 -0.03(-0.39%)
Dec 02, 2021 7.830 7.850 7.670 7.750 62,130 +0.00(+0.00%)
Dec 01, 2021 7.990 7.990 7.720 7.750 48,356 -0.20(-2.52%)
Nov 30, 2021 8.130 8.130 7.890 7.950 56,862 -0.14(-1.73%)
Nov 29, 2021 8.230 8.230 8.010 8.090 64,858 -0.02(-0.25%)
Nov 26, 2021 8.250 8.250 8.050 8.110 81,144 -0.19(-2.29%)
Nov 25, 2021 8.270 8.350 8.270 8.300 12,113 -0.03(-0.36%)
Nov 24, 2021 8.250 8.330 8.220 8.330 22,264 +0.08(+0.97%)
Nov 23, 2021 8.300 8.340 8.210 8.250 44,807 -0.01(-0.12%)
Nov 22, 2021 8.300 8.360 8.200 8.260 26,739 -0.01(-0.12%)
Nov 19, 2021 8.400 8.400 8.220 8.270 64,023 -0.11(-1.31%)
Nov 18, 2021 8.450 8.380 8.320 8.380 42,114 -0.06(-0.71%)
Nov 17, 2021 8.360 8.480 8.350 8.440 42,891 -0.03(-0.35%)
Nov 16, 2021 8.480 8.540 8.310 8.470 80,001 +0.07(+0.83%)
Nov 15, 2021 8.520 8.520 8.350 8.400 124,802 -0.05(-0.59%)
Nov 12, 2021 8.550 8.610 8.440 8.450 65,990 -0.05(-0.59%)
Nov 11, 2021 8.540 8.590 8.400 8.500 73,763 -0.10(-1.16%)
Nov 10, 2021 8.530 8.600 74,762 +0.01(+0.12%)
Nov 09, 2021 8.410 8.680 8.400 8.590 59,558 +0.16(+1.90%)
Nov 08, 2021 8.420 8.480 8.370 8.430 30,899 -0.03(-0.35%)
Nov 05, 2021 8.560 8.560 8.400 8.460 54,070 -0.05(-0.59%)
Nov 04, 2021 8.430 8.590 8.430 8.510 22,359 +0.03(+0.35%)
Nov 03, 2021 8.490 8.530 8.410 8.480 21,575 -0.02(-0.24%)
Nov 02, 2021 8.510 8.520 8.360 8.500 73,073 +0.00(+0.00%)
Nov 01, 2021 8.450 8.550 8.490 8.500 25,820 +0.01(+0.12%)
Oct 29, 2021 8.460 8.500 8.420 8.490 13,432 +0.02(+0.24%)
Oct 28, 2021 8.560 8.560 8.420 8.470 18,842 +0.06(+0.71%)
Oct 27, 2021 8.490 8.520 8.400 8.410 35,659 -0.14(-1.64%)
Oct 26, 2021 8.510 8.550 29,627 +0.01(+0.12%)
Oct 25, 2021 8.710 8.710 8.510 8.540 35,885 -0.10(-1.16%)
Oct 22, 2021 8.720 8.720 8.580 8.640 25,693 -0.01(-0.12%)
Oct 21, 2021 8.740 8.740 8.600 8.650 19,735 -0.03(-0.35%)
Oct 20, 2021 8.720 8.760 8.620 8.680 20,200 -0.02(-0.23%)
Oct 19, 2021 8.700 8.710 8.550 8.700 23,080 +0.01(+0.12%)
Oct 18, 2021 8.770 8.770 8.660 8.690 25,622 -0.05(-0.57%)
Oct 15, 2021 8.980 8.980 8.740 8.740 44,905 -0.26(-2.89%)
Oct 14, 2021 9.120 9.140 8.950 9.000 58,794 -0.10(-1.10%)
Oct 13, 2021 9.000 9.230 8.950 9.100 41,152 +0.09(+1.00%)
Oct 12, 2021 8.750 9.070 8.700 9.010 43,753 +0.23(+2.62%)
Oct 08, 2021 8.780 8.780 8.780 0 +0.16(+1.86%)
Oct 07, 2021 8.430 8.640 8.430 8.620 26,002 +0.16(+1.89%)
Oct 06, 2021 8.650 8.650 8.440 8.460 20,229 -0.11(-1.28%)
Oct 05, 2021 8.380 8.570 8.380 8.570 19,277 +0.14(+1.66%)
Oct 04, 2021 8.370 8.450 8.350 8.430 16,751 +0.01(+0.12%)
Oct 01, 2021 8.510 8.510 8.370 8.420 24,815 -0.11(-1.29%)
Sep 30, 2021 8.600 8.600 8.520 8.530 22,814 -0.06(-0.70%)
Sep 29, 2021 8.560 8.620 8.530 8.590 12,975 +0.08(+0.94%)
Sep 28, 2021 8.670 8.670 8.490 8.510 33,281 -0.16(-1.85%)
Sep 27, 2021 8.650 8.690 8.590 8.670 24,872 -0.05(-0.57%)
Sep 24, 2021 8.780 8.780 8.640 8.720 24,090 +0.07(+0.81%)
Sep 23, 2021 8.720 8.720 8.570 8.650 48,522 -0.03(-0.35%)
Sep 22, 2021 8.600 8.710 8.580 8.680 23,559 +0.10(+1.17%)
Sep 21, 2021 8.600 8.610 8.510 8.580 36,881 -0.01(-0.12%)
Sep 20, 2021 8.340 8.590 8.250 8.590 66,292 +0.18(+2.14%)
Sep 17, 2021 8.440 8.460 8.380 8.410 25,003 -0.01(-0.12%)
Sep 16, 2021 8.310 8.440 8.310 8.420 22,549 +0.01(+0.12%)
Sep 15, 2021 8.390 8.430 8.310 8.410 33,660 +0.02(+0.24%)
Sep 14, 2021 8.490 8.520 8.380 8.390 20,779 -0.04(-0.47%)
Sep 13, 2021 8.590 8.600 8.420 8.430 52,926 -0.15(-1.75%)
Sep 10, 2021 8.580 8.650 8.580 8.580 20,581 -0.07(-0.81%)
Sep 09, 2021 8.610 8.770 8.590 8.650 29,355 -0.03(-0.35%)
Sep 08, 2021 8.550 8.700 8.550 8.680 23,259 +0.08(+0.93%)
Sep 07, 2021 8.730 8.760 8.570 8.600 27,331 -0.12(-1.38%)
Sep 03, 2021 8.720 8.720 8.720 0 -0.09(-1.02%)
Sep 02, 2021 9.030 9.030 8.780 8.810 42,155 -0.05(-0.56%)
Sep 01, 2021 8.620 8.870 8.620 8.860 63,995 +0.22(+2.55%)
Aug 31, 2021 8.680 8.680 8.580 8.640 33,277 -0.01(-0.12%)
Aug 30, 2021 8.620 8.670 8.570 8.650 52,933 +0.02(+0.23%)
Aug 27, 2021 8.570 8.780 8.570 8.630 53,680 +0.09(+1.05%)
Aug 26, 2021 8.440 8.560 8.430 8.540 44,575 +0.09(+1.07%)
Aug 25, 2021 8.440 8.500 8.360 8.450 29,712 -0.02(-0.24%)
Aug 24, 2021 8.470 8.500 8.370 8.470 25,401 +0.01(+0.12%)
Aug 23, 2021 8.280 8.500 8.260 8.460 30,779 +0.18(+2.17%)
Aug 20, 2021 8.340 8.340 8.240 8.280 19,636 -0.03(-0.36%)
Aug 19, 2021 8.360 8.390 8.190 8.310 62,410 -0.11(-1.31%)
Aug 18, 2021 8.540 8.580 8.400 8.420 50,125 -0.15(-1.75%)
Aug 17, 2021 8.620 8.730 8.570 8.570 37,637 -0.05(-0.58%)
Aug 16, 2021 8.600 8.700 8.550 8.620 26,775 -0.02(-0.23%)
Aug 13, 2021 8.660 8.720 8.610 8.640 50,715 +0.04(+0.47%)
Aug 12, 2021 8.690 8.690 8.550 8.600 37,332 -0.03(-0.35%)
Aug 11, 2021 8.790 8.790 8.500 8.630 82,959 +0.04(+0.47%)
Aug 10, 2021 8.750 8.750 8.530 8.590 51,716 -0.04(-0.46%)
Aug 09, 2021 8.370 8.740 8.310 8.630 204,387 +0.26(+3.11%)
Aug 06, 2021 8.640 8.660 8.350 8.370 145,973 -0.26(-3.01%)
Aug 05, 2021 8.800 8.900 8.600 8.630 71,913 -0.12(-1.37%)
Aug 04, 2021 8.780 8.850 8.730 8.750 49,984 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.