Indicators

Wilmington Capital Management Cl B (TSX: WCM-B )

6.900 UNCHANGED

Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		4.600	4.600	4.600	0	+0.25(+5.75%)
May 28, 2021		4.350	4.350	4.350	0	-0.90(-17.14%)
May 27, 2021	5.240	5.250	5.240	5.250	500	+0.87(+19.86%)
May 21, 2021		4.380	4.380	4.380	0	+0.08(+1.86%)
Mar 03, 2021		4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 29, 2020		4.300	4.300	4.300	0	+0.01(+0.23%)
Dec 17, 2020		4.290	4.290	4.290	0	+0.20(+4.89%)
Dec 09, 2020		4.090	4.090	4.090	0	-0.11(-2.62%)
Nov 27, 2020		4.200	4.200	4.200	0	-0.43(-9.29%)
Nov 02, 2020		4.630	4.630	4.630	0	+0.62(+15.46%)
Sep 25, 2020		4.010	4.010	4.010	0	+0.01(+0.25%)
Sep 22, 2020		4.000	4.000	4.000	0	-0.10(-2.44%)
Sep 18, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Sep 17, 2020	4.000	4.500	4.000	4.100	93,770	-1.20(-22.64%)
Sep 15, 2020		5.300	5.300	5.300	0	+1.10(+26.19%)
Sep 14, 2020		4.200	4.200	4.200	40	+0.00(+0.00%)
Aug 06, 2020		4.200	4.200	4.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.