Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.36 16.84 16.07 16.61 533,653 +0.14(+0.85%)
Jul 30, 2009 16.57 17.07 16.21 16.47 562,109 +0.08(+0.49%)
Jul 29, 2009 16.69 16.87 16.26 16.39 280,035 -0.41(-2.44%)
Jul 28, 2009 16.74 16.94 16.42 16.80 419,936 -0.12(-0.71%)
Jul 27, 2009 17.03 17.13 16.78 16.92 193,442 -0.09(-0.53%)
Jul 24, 2009 16.98 17.26 16.77 17.01 504,424 -0.19(-1.10%)
Jul 23, 2009 16.13 17.66 15.94 17.20 942,578 +0.94(+5.78%)
Jul 22, 2009 15.96 16.46 15.87 16.26 384,746 +0.19(+1.18%)
Jul 21, 2009 15.91 16.08 15.61 16.07 549,246 +0.33(+2.10%)
Jul 20, 2009 15.40 15.80 15.31 15.74 398,590 +0.41(+2.67%)
Jul 17, 2009 15.55 15.55 15.24 15.33 429,285 -0.25(-1.60%)
Jul 16, 2009 15.29 15.63 15.01 15.58 565,658 +0.21(+1.37%)
Jul 15, 2009 14.93 15.52 14.63 15.37 674,519 +0.70(+4.77%)
Jul 14, 2009 14.48 14.85 14.28 14.67 315,898 +0.22(+1.52%)
Jul 13, 2009 14.08 14.50 13.88 14.45 439,031 +0.65(+4.71%)
Jul 10, 2009 13.35 14.00 13.35 13.80 646,645 +0.37(+2.76%)
Jul 09, 2009 13.75 13.78 13.40 13.43 408,443 -0.11(-0.81%)
Jul 08, 2009 13.87 13.91 13.32 13.54 664,928 -0.30(-2.17%)
Jul 07, 2009 14.11 14.46 13.84 13.84 516,604 -0.34(-2.40%)
Jul 06, 2009 14.09 14.51 13.73 14.18 528,407 +0.00(+0.00%)
Jul 02, 2009 14.97 15.23 14.11 14.18 504,300 -1.07(-7.02%)
Jul 01, 2009 15.50 15.67 15.08 15.25 423,554 -0.09(-0.59%)
Jun 30, 2009 15.56 15.65 15.32 15.34 610,656 -0.13(-0.84%)
Jun 29, 2009 15.73 16.11 15.40 15.47 510,925 -0.15(-0.96%)
Jun 26, 2009 15.89 16.06 15.61 15.62 1,636,229 -0.38(-2.38%)
Jun 25, 2009 15.67 16.22 14.14 16.00 1,147,903 +1.94(+13.80%)
Jun 24, 2009 14.09 14.45 13.99 14.06 269,747 +0.08(+0.57%)
Jun 23, 2009 14.00 14.29 13.71 13.98 460,930 -0.01(-0.07%)
Jun 22, 2009 14.75 14.82 13.99 13.99 362,824 -0.89(-5.98%)
Jun 19, 2009 15.38 15.38 14.83 14.88 376,038 -0.05(-0.33%)
Jun 18, 2009 15.01 15.30 14.62 14.93 204,528 -0.12(-0.80%)
Jun 17, 2009 14.73 15.40 14.59 15.05 299,710 +0.22(+1.48%)
Jun 16, 2009 15.33 15.43 14.77 14.83 257,281 -0.33(-2.18%)
Jun 15, 2009 15.12 15.27 14.79 15.16 387,683 -0.22(-1.43%)
Jun 12, 2009 15.06 15.38 14.99 15.38 381,749 +0.26(+1.72%)
Jun 11, 2009 14.84 15.33 14.72 15.12 517,061 +0.37(+2.51%)
Jun 10, 2009 15.34 15.51 14.34 14.75 359,042 -0.51(-3.34%)
Jun 09, 2009 15.12 16.02 15.09 15.26 433,084 +0.17(+1.13%)
Jun 08, 2009 15.14 15.41 14.87 15.09 276,155 -0.04(-0.26%)
Jun 05, 2009 14.90 15.21 14.80 15.13 251,037 +0.38(+2.58%)
Jun 04, 2009 14.64 15.12 14.42 14.75 283,345 +0.11(+0.75%)
Jun 03, 2009 14.85 14.95 14.49 14.64 264,755 -0.35(-2.33%)
Jun 02, 2009 14.76 15.25 14.51 14.99 286,974 +0.06(+0.40%)
Jun 01, 2009 14.51 15.24 14.10 14.93 413,270 +0.70(+4.92%)
May 29, 2009 14.00 14.29 13.90 14.23 367,944 +0.21(+1.50%)
May 28, 2009 14.09 14.19 13.51 14.02 357,820 +0.02(+0.14%)
May 27, 2009 14.25 14.40 13.96 14.00 305,380 -0.37(-2.57%)
May 26, 2009 13.58 14.75 13.37 14.37 312,515 +0.77(+5.66%)
May 22, 2009 13.62 13.67 13.27 13.60 249,461 +0.11(+0.82%)
May 21, 2009 13.76 13.86 13.27 13.49 295,920 -0.50(-3.57%)
May 20, 2009 14.22 14.81 13.93 13.99 283,256 -0.14(-0.99%)
May 19, 2009 13.96 14.29 13.87 14.13 378,554 +0.05(+0.36%)
May 18, 2009 13.31 14.18 13.31 14.08 431,652 +0.88(+6.67%)
May 15, 2009 12.86 13.45 12.81 13.20 493,134 +0.30(+2.33%)
May 14, 2009 12.61 13.36 12.32 12.90 572,058 +0.40(+3.20%)
May 13, 2009 13.37 13.37 12.50 12.50 482,875 -1.17(-8.56%)
May 12, 2009 14.26 14.38 13.37 13.67 268,651 -0.45(-3.19%)
May 11, 2009 14.53 14.53 13.83 14.12 322,773 -0.70(-4.72%)
May 08, 2009 14.28 14.84 14.01 14.82 258,811 +0.78(+5.56%)
May 07, 2009 14.70 15.00 13.80 14.04 415,053 -0.44(-3.04%)
May 06, 2009 14.76 14.76 14.06 14.48 396,949 +0.03(+0.21%)
May 05, 2009 14.99 15.10 14.15 14.45 393,818 -0.57(-3.79%)
May 04, 2009 14.79 15.09 14.68 15.02 319,900 +0.22(+1.49%)
May 01, 2009 14.70 15.10 14.60 14.80 414,987 -0.07(-0.47%)
Apr 30, 2009 14.86 15.49 14.61 14.87 492,673 +0.14(+0.95%)
Apr 29, 2009 13.75 14.94 13.55 14.73 619,778 +1.08(+7.91%)
Apr 28, 2009 13.27 14.00 13.06 13.65 339,495 +0.24(+1.79%)
Apr 27, 2009 13.45 13.85 13.28 13.41 541,413 -0.27(-1.97%)
Apr 24, 2009 13.28 14.00 12.93 13.68 662,963 +0.60(+4.59%)
Apr 23, 2009 13.53 13.75 12.84 13.08 669,146 -0.37(-2.75%)
Apr 22, 2009 12.76 13.92 12.73 13.45 546,306 +0.43(+3.30%)
Apr 21, 2009 12.08 13.06 11.85 13.02 689,619 +0.83(+6.81%)
Apr 20, 2009 12.55 12.70 11.97 12.19 522,391 -0.80(-6.16%)
Apr 17, 2009 12.96 13.19 12.68 12.99 641,223 +0.09(+0.70%)
Apr 16, 2009 12.93 13.08 12.41 12.90 562,017 +0.15(+1.18%)
Apr 15, 2009 11.81 12.80 11.77 12.75 368,158 +0.44(+3.57%)
Apr 14, 2009 12.77 13.01 12.15 12.31 359,787 -0.64(-4.94%)
Apr 13, 2009 12.91 13.09 12.49 12.95 545,992 -0.19(-1.45%)
Apr 09, 2009 12.27 13.24 12.10 13.14 550,064 +1.16(+9.68%)
Apr 08, 2009 11.70 11.98 11.58 11.98 324,669 +0.40(+3.45%)
Apr 07, 2009 11.80 12.01 11.57 11.58 362,923 -0.48(-3.98%)
Apr 06, 2009 12.29 12.47 11.81 12.06 344,193 -0.35(-2.82%)
Apr 03, 2009 11.91 12.50 11.70 12.41 401,788 +0.46(+3.85%)
Apr 02, 2009 11.46 12.39 11.12 11.95 637,319 +0.84(+7.56%)
Apr 01, 2009 10.41 11.38 10.21 11.11 397,082 +0.45(+4.22%)
Mar 31, 2009 10.67 11.04 10.49 10.66 502,264 +0.09(+0.85%)
Mar 30, 2009 11.07 11.12 10.31 10.57 431,604 -1.45(-12.06%)
Mar 26, 2009 10.78 12.12 10.56 12.02 633,526 +1.35(+12.65%)
Mar 25, 2009 10.28 11.03 10.08 10.67 550,343 +0.28(+2.69%)
Mar 24, 2009 10.63 10.82 10.37 10.39 374,619 -0.39(-3.62%)
Mar 23, 2009 10.09 10.78 9.890 10.78 680,845 +0.83(+8.34%)
Mar 20, 2009 9.750 10.15 9.750 9.950 859,378 +0.31(+3.22%)
Mar 19, 2009 9.160 9.980 9.160 9.640 1,000,149 -0.68(-6.59%)
Mar 18, 2009 9.680 10.68 9.530 10.32 488,043 +0.61(+6.28%)
Mar 17, 2009 9.390 9.710 9.350 9.710 538,223 +0.28(+2.97%)
Mar 16, 2009 9.870 9.990 9.390 9.430 334,879 -0.39(-3.97%)
Mar 13, 2009 10.02 10.25 9.610 9.820 418,368 -0.15(-1.50%)
Mar 12, 2009 9.190 10.06 8.840 9.970 299,415 +0.74(+8.02%)
Mar 11, 2009 9.340 9.630 9.000 9.230 348,586 -0.07(-0.75%)
Mar 10, 2009 8.340 9.490 8.200 9.300 560,992 +1.16(+14.25%)
Mar 09, 2009 8.220 8.540 7.980 8.140 366,414 -0.15(-1.81%)
Mar 06, 2009 8.160 8.420 7.910 8.290 343,071 +0.24(+2.98%)
Mar 05, 2009 8.770 8.780 7.980 8.050 545,150 -0.92(-10.26%)
Mar 04, 2009 8.760 9.120 8.490 8.970 567,143 -0.27(-2.92%)
Mar 02, 2009 9.800 10.00 9.170 9.240 654,595 -0.84(-8.33%)
Feb 27, 2009 9.790 10.53 9.790 10.08 552,090 -0.16(-1.56%)
Feb 26, 2009 10.30 10.63 10.23 10.24 417,326 +0.09(+0.89%)
Feb 25, 2009 10.64 10.64 9.850 10.15 415,186 -0.55(-5.14%)
Feb 24, 2009 10.23 10.87 10.02 10.70 418,692 +0.56(+5.52%)
Feb 23, 2009 10.81 10.95 10.11 10.14 474,388 -0.60(-5.59%)
Feb 20, 2009 10.79 11.15 10.21 10.74 575,600 -0.21(-1.92%)
Feb 19, 2009 11.25 11.35 10.81 10.95 189,222 -0.13(-1.17%)
Feb 18, 2009 11.37 11.37 10.91 11.08 361,908 -0.17(-1.51%)
Feb 17, 2009 11.35 11.60 11.15 11.25 420,685 -0.53(-4.50%)
Feb 13, 2009 11.90 12.17 11.63 11.78 305,115 -0.10(-0.84%)
Feb 12, 2009 11.41 11.93 11.20 11.88 420,546 +0.19(+1.63%)
Feb 11, 2009 12.14 12.14 11.15 11.69 327,581 +0.07(+0.60%)
Feb 10, 2009 12.11 12.51 11.56 11.62 446,662 -0.57(-4.68%)
Feb 09, 2009 12.16 12.52 11.84 12.19 283,883 +0.06(+0.49%)
Feb 06, 2009 11.95 12.41 11.67 12.13 454,192 +0.18(+1.51%)
Feb 05, 2009 11.39 12.20 11.30 11.95 374,192 +0.51(+4.46%)
Feb 04, 2009 11.88 12.15 11.36 11.44 250,656 -0.47(-3.95%)
Feb 03, 2009 11.28 12.02 11.06 11.91 430,035 +0.67(+5.96%)
Feb 02, 2009 10.77 11.36 10.77 11.24 309,722 +0.25(+2.27%)
Jan 30, 2009 11.52 11.71 10.93 10.99 440,916 -0.49(-4.27%)
Jan 29, 2009 12.15 12.44 11.46 11.48 295,300 -0.78(-6.36%)
Jan 28, 2009 11.96 12.59 11.80 12.26 340,527 +0.59(+5.06%)
Jan 27, 2009 12.05 12.05 11.49 11.67 243,783 +0.02(+0.17%)
Jan 26, 2009 11.56 12.14 11.35 11.65 272,462 +0.12(+1.04%)
Jan 23, 2009 11.25 11.83 11.15 11.53 282,609 +0.00(+0.00%)
Jan 22, 2009 11.77 12.48 11.12 11.53 364,508 -0.59(-4.87%)
Jan 21, 2009 11.74 12.23 11.09 12.12 499,007 +0.53(+4.57%)
Jan 20, 2009 12.25 12.68 11.44 11.59 602,461 -0.74(-6.00%)
Jan 16, 2009 12.57 12.85 11.90 12.33 449,574 +0.00(+0.00%)
Jan 15, 2009 12.29 12.50 11.63 12.33 643,100 +0.04(+0.33%)
Jan 14, 2009 12.68 13.03 12.11 12.29 483,328 -0.62(-4.80%)
Jan 13, 2009 12.83 13.21 12.75 12.91 504,725 +0.08(+0.62%)
Jan 12, 2009 13.03 13.15 12.66 12.83 413,333 -0.20(-1.53%)
Jan 09, 2009 13.89 13.89 13.00 13.03 384,699 -0.83(-5.99%)
Jan 08, 2009 13.58 14.20 13.27 13.86 337,157 -0.05(-0.36%)
Jan 07, 2009 14.13 14.26 13.55 13.91 393,817 -0.55(-3.80%)
Jan 06, 2009 13.67 14.81 13.25 14.46 567,861 +0.97(+7.19%)
Jan 05, 2009 13.58 13.91 13.18 13.49 522,054 -0.15(-1.10%)
Jan 02, 2009 13.20 13.79 12.90 13.64 348,890 +0.61(+4.68%)
Dec 31, 2008 12.60 13.22 12.41 13.03 631,049 +0.61(+4.91%)
Dec 30, 2008 12.48 12.82 12.10 12.42 458,286 +0.13(+1.06%)
Dec 29, 2008 12.99 13.47 12.07 12.29 329,284 -0.70(-5.39%)
Dec 26, 2008 12.89 13.23 12.82 12.99 158,128 +0.14(+1.09%)
Dec 24, 2008 12.93 13.59 12.66 12.85 178,237 -0.06(-0.46%)
Dec 23, 2008 13.46 13.94 12.62 12.91 457,752 -0.56(-4.16%)
Dec 22, 2008 13.80 13.90 12.88 13.47 560,945 -0.29(-2.11%)
Dec 19, 2008 14.37 14.39 13.44 13.76 1,623,047 -0.26(-1.85%)
Dec 18, 2008 14.35 14.68 13.75 14.02 849,689 -0.21(-1.48%)
Dec 17, 2008 13.72 14.69 13.50 14.23 838,493 +0.24(+1.72%)
Dec 16, 2008 13.45 14.35 12.78 13.99 766,853 +0.72(+5.43%)
Dec 15, 2008 13.86 14.15 12.98 13.27 367,660 -0.63(-4.53%)
Dec 12, 2008 13.01 14.03 13.00 13.90 525,615 +0.53(+3.96%)
Dec 11, 2008 13.81 14.42 13.17 13.37 414,830 -0.71(-5.04%)
Dec 10, 2008 14.09 14.24 13.49 14.08 703,462 +0.22(+1.59%)
Dec 09, 2008 14.42 15.50 13.80 13.86 646,241 -1.27(-8.39%)
Dec 08, 2008 14.72 15.30 13.89 15.13 577,144 +0.68(+4.71%)
Dec 05, 2008 13.61 14.47 13.02 14.45 633,564 +0.58(+4.18%)
Dec 04, 2008 14.01 14.66 13.59 13.87 758,956 -0.39(-2.73%)
Dec 03, 2008 13.61 14.58 13.38 14.26 747,802 +0.33(+2.37%)
Dec 02, 2008 13.37 14.09 12.70 13.93 1,226,828 +0.91(+6.99%)
Dec 01, 2008 14.15 14.15 12.98 13.02 1,843,019 -1.69(-11.49%)
Nov 28, 2008 14.37 14.72 14.20 14.71 339,961 +0.17(+1.17%)
Nov 26, 2008 13.25 14.61 13.15 14.54 602,900 +1.07(+7.94%)
Nov 25, 2008 13.44 13.47 12.73 13.47 736,234 +0.13(+0.97%)
Nov 24, 2008 12.26 13.55 12.26 13.34 674,564 +1.15(+9.43%)
Nov 21, 2008 11.66 12.19 11.14 12.19 787,099 +0.81(+7.12%)
Nov 20, 2008 11.96 12.54 11.32 11.38 952,982 -0.88(-7.18%)
Nov 19, 2008 13.96 14.52 12.23 12.26 1,517,284 -1.64(-11.80%)
Nov 18, 2008 14.52 14.76 13.17 13.90 1,091,674 -0.52(-3.61%)
Nov 17, 2008 14.49 15.24 14.00 14.42 887,498 -0.19(-1.30%)
Nov 14, 2008 15.63 16.20 14.55 14.61 723,367 -1.43(-8.92%)
Nov 13, 2008 14.60 16.05 13.78 16.04 943,377 +1.40(+9.56%)
Nov 12, 2008 15.52 16.04 14.51 14.64 675,186 -1.25(-7.87%)
Nov 11, 2008 18.00 18.00 15.64 15.89 1,278,095 -2.48(-13.50%)
Nov 10, 2008 19.59 19.81 18.12 18.37 316,017 -0.64(-3.37%)
Nov 07, 2008 18.85 19.47 18.33 19.01 457,955 +0.38(+2.04%)
Nov 06, 2008 20.44 20.72 18.62 18.63 734,536 -1.91(-9.30%)
Nov 05, 2008 21.50 21.91 20.46 20.54 619,347 -1.04(-4.82%)
Nov 04, 2008 22.79 22.84 21.28 21.58 591,068 -0.57(-2.57%)
Nov 03, 2008 22.08 22.50 21.23 22.15 414,698 +0.15(+0.68%)
Oct 31, 2008 21.60 22.44 21.17 22.00 626,097 +0.48(+2.23%)
Oct 30, 2008 20.34 21.52 18.98 21.52 622,395 +1.75(+8.85%)
Oct 29, 2008 19.91 20.66 18.88 19.77 734,824 -0.05(-0.25%)
Oct 28, 2008 18.93 19.88 17.61 19.82 985,607 +1.72(+9.50%)
Oct 27, 2008 18.24 18.92 17.46 18.10 675,320 -0.42(-2.27%)
Oct 24, 2008 17.59 19.00 17.31 18.52 673,729 -0.54(-2.83%)
Oct 23, 2008 19.49 19.94 18.16 19.06 713,290 -0.27(-1.40%)
Oct 22, 2008 19.61 20.30 18.97 19.33 576,352 -0.80(-3.97%)
Oct 21, 2008 20.15 20.91 19.51 20.13 637,772 -0.24(-1.18%)
Oct 20, 2008 19.13 20.58 18.95 20.37 738,996 +1.51(+8.01%)
Oct 17, 2008 18.44 19.50 17.36 18.86 1,152,379 -0.37(-1.92%)
Oct 16, 2008 18.46 19.56 17.38 19.23 957,282 +0.68(+3.67%)
Oct 15, 2008 19.68 20.98 18.52 18.55 627,886 -1.59(-7.89%)
Oct 14, 2008 21.75 22.56 19.62 20.14 719,798 -0.58(-2.80%)
Oct 13, 2008 19.86 20.72 19.00 20.72 905,789 +1.98(+10.57%)
Oct 10, 2008 16.89 18.83 16.70 18.74 1,111,371 +0.94(+5.28%)
Oct 09, 2008 19.98 20.56 17.79 17.80 787,745 -2.06(-10.37%)
Oct 08, 2008 19.06 20.55 19.00 19.86 1,036,559 +0.19(+0.97%)
Oct 07, 2008 21.36 22.47 19.65 19.67 892,035 -1.78(-8.30%)
Oct 06, 2008 22.23 22.68 20.22 21.45 816,411 -1.40(-6.13%)
Oct 03, 2008 23.90 24.29 22.82 22.85 616,605 -0.60(-2.56%)
Oct 02, 2008 24.58 25.23 23.38 23.45 509,994 -1.50(-6.01%)
Oct 01, 2008 24.27 25.16 24.23 24.95 599,668 +0.48(+1.96%)
Sep 30, 2008 23.25 24.57 23.02 24.47 667,934 +1.34(+5.79%)
Sep 29, 2008 24.55 24.62 23.02 23.13 1,146,484 -1.92(-7.66%)
Sep 26, 2008 24.71 25.14 24.71 25.05 374,216 +0.05(+0.20%)
Sep 25, 2008 24.97 25.25 24.52 25.00 601,471 +0.15(+0.60%)
Sep 24, 2008 25.47 25.87 24.52 24.85 501,955 -0.61(-2.40%)
Sep 23, 2008 26.39 26.60 25.24 25.46 558,700 -0.87(-3.30%)
Sep 22, 2008 27.62 27.69 26.18 26.33 775,792 -1.37(-4.95%)
Sep 19, 2008 28.70 29.74 25.63 27.70 1,985,289 +0.94(+3.51%)
Sep 18, 2008 27.70 28.19 25.17 26.76 2,340,739 -0.11(-0.41%)
Sep 17, 2008 27.07 27.15 26.32 26.87 1,694,839 -0.76(-2.75%)
Sep 16, 2008 26.57 27.78 26.33 27.63 1,626,078 +0.20(+0.73%)
Sep 15, 2008 29.06 29.93 27.35 27.43 994,218 -2.89(-9.53%)
Sep 12, 2008 30.28 30.54 29.89 30.32 522,308 -0.07(-0.23%)
Sep 11, 2008 29.40 30.51 29.31 30.39 667,556 +0.45(+1.50%)
Sep 10, 2008 29.79 30.18 29.05 29.94 451,341 +0.59(+2.01%)
Sep 09, 2008 29.84 30.32 29.11 29.35 904,147 -0.39(-1.31%)
Sep 08, 2008 29.49 30.00 28.40 29.74 810,643 +0.96(+3.34%)
Sep 05, 2008 28.63 29.01 28.40 28.78 621,602 -0.07(-0.24%)
Sep 04, 2008 28.51 29.03 28.01 28.85 490,124 +0.04(+0.14%)
Sep 03, 2008 28.24 29.13 28.01 28.81 831,653 +0.37(+1.30%)
Sep 02, 2008 28.64 29.47 28.32 28.44 596,072 +0.30(+1.07%)
Aug 29, 2008 27.99 28.50 27.52 28.14 424,421 -0.05(-0.18%)
Aug 28, 2008 27.29 28.43 26.67 28.19 772,646 +0.93(+3.41%)
Aug 27, 2008 27.19 27.75 27.14 27.26 763,121 +0.03(+0.11%)
Aug 26, 2008 27.64 27.73 27.06 27.23 450,197 -0.43(-1.55%)
Aug 25, 2008 28.24 28.24 27.46 27.66 252,696 -0.68(-2.40%)
Aug 22, 2008 27.39 28.40 27.29 28.34 344,997 +1.02(+3.73%)
Aug 21, 2008 27.20 27.72 27.03 27.32 327,876 -0.12(-0.44%)
Aug 20, 2008 27.48 28.03 27.22 27.44 425,899 +0.02(+0.07%)
Aug 19, 2008 27.88 28.28 27.32 27.42 498,592 -0.70(-2.49%)
Aug 18, 2008 28.46 29.18 28.06 28.12 387,673 -0.21(-0.74%)
Aug 15, 2008 28.59 28.82 28.00 28.33 500,296 -0.09(-0.32%)
Aug 14, 2008 28.23 28.67 27.64 28.42 451,393 +0.04(+0.14%)
Aug 13, 2008 28.02 28.60 27.33 28.38 572,796 +0.34(+1.21%)
Aug 12, 2008 29.42 29.42 27.99 28.04 482,531 -0.50(-1.75%)
Aug 11, 2008 27.73 29.43 27.23 28.54 759,470 +0.71(+2.55%)
Aug 08, 2008 26.83 27.92 26.58 27.83 585,198 +1.02(+3.80%)
Aug 07, 2008 26.90 27.41 26.30 26.81 563,358 -0.35(-1.29%)
Aug 06, 2008 27.09 27.28 26.45 27.16 414,753 -0.10(-0.37%)
Aug 05, 2008 26.50 27.32 26.15 27.26 560,566 +1.01(+3.85%)
Aug 04, 2008 26.40 26.57 25.94 26.25 566,906 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.