Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.400 5.750 5.300 5.720 32,369 +0.26(+4.76%)
Jul 30, 2014 5.320 5.460 5.210 5.460 4,710 +0.19(+3.61%)
Jul 29, 2014 5.050 5.350 5.020 5.270 21,733 +0.22(+4.36%)
Jul 28, 2014 5.050 5.050 4.975 5.050 19,371 +0.00(+0.00%)
Jul 25, 2014 4.950 5.180 4.950 5.050 8,470 +0.06(+1.20%)
Jul 24, 2014 4.990 5.000 4.890 4.990 11,919 +0.00(+0.00%)
Jul 23, 2014 5.210 5.210 4.963 4.990 24,979 -0.22(-4.22%)
Jul 22, 2014 5.530 5.530 5.210 5.210 7,007 -0.03(-0.57%)
Jul 21, 2014 5.460 5.510 5.240 5.240 7,303 -0.14(-2.60%)
Jul 18, 2014 5.530 5.540 5.380 5.380 16,194 -0.11(-2.00%)
Jul 17, 2014 5.490 5.530 5.470 5.490 1,702 +0.00(+0.00%)
Jul 16, 2014 5.600 5.600 5.420 5.490 5,027 -0.05(-0.90%)
Jul 15, 2014 5.640 5.640 5.470 5.540 17,479 +0.07(+1.19%)
Jul 14, 2014 5.520 5.640 5.410 5.475 5,303 -0.02(-0.29%)
Jul 11, 2014 5.490 5.500 5.469 5.490 9,503 +0.03(+0.56%)
Jul 10, 2014 5.530 5.670 5.460 5.460 8,418 -0.14(-2.50%)
Jul 09, 2014 5.720 5.720 5.510 5.600 10,475 -0.06(-1.06%)
Jul 08, 2014 5.560 5.730 5.537 5.660 4,701 +0.00(+0.00%)
Jul 07, 2014 5.640 5.730 5.500 5.660 13,432 -0.08(-1.39%)
Jul 03, 2014 5.650 5.740 5.740 5.740 7,300 +0.03(+0.53%)
Jul 02, 2014 5.570 5.740 5.570 5.710 3,123 +0.18(+3.25%)
Jul 01, 2014 5.680 5.740 5.440 5.530 15,562 +0.09(+1.65%)
Jun 30, 2014 5.490 5.740 5.350 5.440 15,450 -0.05(-0.91%)
Jun 27, 2014 5.250 5.490 5.248 5.490 34,046 +0.29(+5.58%)
Jun 26, 2014 5.200 5.250 5.150 5.200 9,522 +0.08(+1.54%)
Jun 25, 2014 5.200 5.200 5.100 5.121 6,312 -0.06(-1.14%)
Jun 24, 2014 5.170 5.250 5.130 5.180 25,722 +0.11(+2.17%)
Jun 23, 2014 5.210 5.210 5.070 5.070 2,845 -0.03(-0.59%)
Jun 20, 2014 5.180 5.210 5.100 5.100 7,094 -0.09(-1.73%)
Jun 19, 2014 5.050 5.200 5.050 5.190 4,204 +0.11(+2.17%)
Jun 18, 2014 5.120 5.120 5.070 5.080 703 +0.00(+0.00%)
Jun 17, 2014 5.080 5.180 5.000 5.080 16,374 +0.08(+1.60%)
Jun 16, 2014 5.070 5.090 4.980 5.000 11,305 -0.03(-0.60%)
Jun 13, 2014 5.050 5.120 4.950 5.030 14,950 +0.01(+0.20%)
Jun 12, 2014 5.070 5.120 4.950 5.020 19,010 -0.03(-0.59%)
Jun 11, 2014 5.040 5.180 5.000 5.050 6,718 +0.05(+1.00%)
Jun 10, 2014 5.060 5.060 4.871 5.000 14,458 +0.11(+2.25%)
Jun 06, 2014 5.060 5.060 4.765 4.890 37,591 +0.11(+2.30%)
Jun 05, 2014 4.500 4.850 4.440 4.780 31,920 +0.29(+6.46%)
Jun 04, 2014 4.350 4.500 4.180 4.490 28,043 +0.17(+3.94%)
Jun 03, 2014 4.220 4.370 4.160 4.320 25,027 +0.12(+2.86%)
Jun 02, 2014 4.230 4.410 4.155 4.200 173,170 +0.02(+0.48%)
May 30, 2014 4.220 4.330 4.130 4.180 46,083 +0.01(+0.24%)
May 29, 2014 4.230 4.364 4.130 4.170 38,192 -0.03(-0.71%)
May 28, 2014 4.250 4.420 4.100 4.200 22,464 -0.08(-1.87%)
May 27, 2014 4.360 4.500 4.140 4.280 54,021 +0.11(+2.64%)
May 23, 2014 3.990 4.170 4.170 4.170 52,500 +0.18(+4.51%)
May 22, 2014 4.080 4.080 3.880 3.990 74,007 -0.16(-3.86%)
May 21, 2014 3.950 4.150 3.920 4.150 43,643 +0.15(+3.75%)
May 20, 2014 4.050 4.090 3.960 4.000 51,817 -0.03(-0.74%)
May 19, 2014 4.190 4.300 4.000 4.030 74,265 -0.16(-3.82%)
May 16, 2014 4.320 4.500 4.060 4.190 13,224 -0.07(-1.61%)
May 15, 2014 4.380 4.400 4.250 4.258 10,987 -0.05(-1.19%)
May 14, 2014 4.290 4.440 4.270 4.310 12,880 +0.05(+1.17%)
May 13, 2014 4.440 4.460 4.175 4.260 13,226 +0.02(+0.47%)
May 12, 2014 4.280 4.450 4.220 4.240 20,793 -0.02(-0.47%)
May 09, 2014 4.610 5.040 4.200 4.260 64,960 -0.33(-7.19%)
May 08, 2014 5.280 5.400 4.590 4.590 27,141 -0.40(-8.02%)
May 07, 2014 5.500 5.500 4.890 4.990 12,007 -0.25(-4.77%)
May 06, 2014 5.350 5.470 5.150 5.240 17,731 -0.21(-3.85%)
May 05, 2014 5.490 5.570 5.360 5.450 24,249 -0.08(-1.45%)
May 02, 2014 5.900 5.900 5.430 5.530 36,072 -0.01(-0.18%)
May 01, 2014 5.720 5.740 5.450 5.540 10,864 -0.09(-1.60%)
Apr 30, 2014 5.810 5.810 5.630 5.630 2,243 -0.02(-0.35%)
Apr 29, 2014 5.650 5.740 5.571 5.650 7,230 -0.05(-0.88%)
Apr 28, 2014 5.750 5.880 5.610 5.700 66,052 +0.11(+1.97%)
Apr 25, 2014 5.870 5.870 5.560 5.590 8,662 -0.13(-2.27%)
Apr 24, 2014 5.880 5.880 5.720 5.720 2,199 -0.09(-1.55%)
Apr 23, 2014 5.840 5.940 5.720 5.810 33,252 +0.08(+1.40%)
Apr 22, 2014 5.820 5.870 5.710 5.730 6,721 -0.02(-0.35%)
Apr 21, 2014 6.020 6.050 5.720 5.750 22,285 -0.19(-3.20%)
Apr 17, 2014 5.950 5.940 5.940 5.940 28,700 +0.12(+2.06%)
Apr 16, 2014 5.830 5.950 5.680 5.820 6,413 +0.04(+0.69%)
Apr 15, 2014 5.950 5.950 5.711 5.780 16,970 -0.09(-1.53%)
Apr 14, 2014 5.795 5.880 5.750 5.870 14,105 +0.14(+2.44%)
Apr 11, 2014 5.790 5.800 5.720 5.730 13,227 +0.02(+0.35%)
Apr 10, 2014 5.870 5.870 5.700 5.710 5,532 -0.01(-0.17%)
Apr 09, 2014 5.670 5.840 5.630 5.720 47,117 +0.03(+0.53%)
Apr 08, 2014 5.470 5.730 5.450 5.690 20,622 +0.10(+1.79%)
Apr 07, 2014 5.500 5.600 5.420 5.590 23,256 +0.04(+0.72%)
Apr 04, 2014 5.660 5.660 5.530 5.550 8,242 -0.04(-0.72%)
Apr 03, 2014 5.720 5.730 5.521 5.590 17,984 -0.10(-1.76%)
Apr 02, 2014 5.810 5.810 5.670 5.690 5,920 -0.04(-0.70%)
Apr 01, 2014 5.730 5.793 5.620 5.730 25,471 +0.05(+0.88%)
Mar 31, 2014 5.810 5.940 5.670 5.680 28,649 -0.08(-1.39%)
Mar 28, 2014 6.020 6.080 5.750 5.760 4,968 -0.07(-1.20%)
Mar 27, 2014 6.140 6.140 5.798 5.830 14,700 -0.07(-1.19%)
Mar 26, 2014 5.970 6.130 5.890 5.900 3,189 -0.05(-0.84%)
Mar 25, 2014 6.130 6.130 5.910 5.950 9,332 +0.00(+0.00%)
Mar 24, 2014 6.120 6.120 5.860 5.950 3,524 -0.04(-0.67%)
Mar 21, 2014 5.950 6.090 5.840 5.990 32,200 +0.08(+1.35%)
Mar 20, 2014 5.890 5.970 5.770 5.910 24,564 +0.10(+1.72%)
Mar 19, 2014 5.970 5.990 5.670 5.810 62,504 +0.05(+0.87%)
Mar 18, 2014 5.700 5.810 5.540 5.760 24,979 +0.04(+0.70%)
Mar 17, 2014 5.886 5.886 5.720 5.720 3,070 -0.04(-0.69%)
Mar 14, 2014 5.840 5.870 5.670 5.760 30,411 -0.02(-0.35%)
Mar 13, 2014 5.880 5.880 5.750 5.780 23,638 -0.05(-0.86%)
Mar 12, 2014 5.880 5.900 5.770 5.830 12,672 -0.01(-0.17%)
Mar 11, 2014 5.770 5.890 5.710 5.840 10,989 -0.01(-0.17%)
Mar 10, 2014 5.800 5.950 5.740 5.850 44,751 +0.07(+1.21%)
Mar 07, 2014 5.710 5.830 5.528 5.780 62,290 +0.01(+0.17%)
Mar 06, 2014 5.670 5.830 5.580 5.770 20,253 +0.07(+1.23%)
Mar 05, 2014 5.710 5.770 5.560 5.700 29,017 -0.07(-1.21%)
Mar 04, 2014 5.930 5.930 5.680 5.770 30,308 +0.00(+0.00%)
Mar 03, 2014 6.000 6.000 5.580 5.770 91,948 -0.22(-3.67%)
Feb 28, 2014 5.970 6.000 5.890 5.990 54,442 +0.06(+1.01%)
Feb 27, 2014 5.930 6.000 5.800 5.930 24,366 +0.04(+0.68%)
Feb 26, 2014 6.050 6.050 5.790 5.890 12,871 -0.06(-1.01%)
Feb 25, 2014 6.160 6.160 5.900 5.950 22,247 -0.17(-2.78%)
Feb 24, 2014 6.230 6.230 6.109 6.120 8,958 -0.04(-0.65%)
Feb 21, 2014 6.161 6.290 6.100 6.160 18,257 +0.04(+0.65%)
Feb 20, 2014 6.060 6.210 6.060 6.120 13,067 +0.02(+0.33%)
Feb 19, 2014 6.240 6.330 6.010 6.100 27,276 -0.16(-2.56%)
Feb 18, 2014 6.370 6.460 6.224 6.260 49,906 -0.10(-1.57%)
Feb 14, 2014 6.370 6.360 6.360 6.360 32,500 +0.05(+0.79%)
Feb 13, 2014 6.290 6.500 6.211 6.310 35,290 +0.04(+0.64%)
Feb 12, 2014 6.755 6.755 6.270 6.270 31,654 -0.14(-2.18%)
Feb 11, 2014 6.370 6.540 6.221 6.410 37,112 +0.01(+0.16%)
Feb 10, 2014 6.520 6.790 6.330 6.400 90,308 -0.04(-0.62%)
Feb 07, 2014 6.180 6.550 6.178 6.440 84,403 +0.32(+5.23%)
Feb 06, 2014 6.050 6.170 5.920 6.120 22,353 +0.07(+1.16%)
Feb 05, 2014 5.950 6.150 5.870 6.050 75,230 +0.16(+2.72%)
Feb 04, 2014 5.980 5.990 5.820 5.890 45,632 -0.12(-2.00%)
Feb 03, 2014 6.060 6.060 5.880 6.010 26,959 -0.04(-0.66%)
Jan 31, 2014 6.160 6.300 5.980 6.050 39,510 -0.06(-0.98%)
Jan 30, 2014 5.880 6.110 5.880 6.110 244,213 +0.23(+3.91%)
Jan 29, 2014 5.750 5.950 5.750 5.880 274,251 +0.10(+1.73%)
Jan 28, 2014 5.800 5.800 5.750 5.780 13,851 +0.02(+0.35%)
Jan 27, 2014 5.800 5.800 5.750 5.760 5,630 +0.00(+0.00%)
Jan 24, 2014 5.840 5.870 5.750 5.760 18,675 -0.08(-1.37%)
Jan 23, 2014 5.740 5.880 5.670 5.840 25,281 +0.15(+2.64%)
Jan 22, 2014 5.740 5.750 5.690 5.690 5,429 -0.05(-0.87%)
Jan 21, 2014 5.700 5.800 5.670 5.740 15,847 +0.00(+0.00%)
Jan 17, 2014 5.740 5.740 5.740 5.740 7,900 +0.02(+0.35%)
Jan 16, 2014 5.720 5.800 5.650 5.720 49,300 +0.07(+1.24%)
Jan 15, 2014 5.830 5.830 5.650 5.650 16,421 -0.06(-1.05%)
Jan 14, 2014 5.800 5.810 5.670 5.710 13,776 -0.05(-0.87%)
Jan 13, 2014 5.940 5.950 5.660 5.760 26,557 -0.12(-2.04%)
Jan 10, 2014 5.940 5.940 5.760 5.880 36,109 +0.02(+0.34%)
Jan 09, 2014 5.880 5.940 5.750 5.860 9,354 +0.03(+0.51%)
Jan 08, 2014 5.910 5.910 5.790 5.830 4,657 -0.06(-1.02%)
Jan 07, 2014 6.000 6.010 5.720 5.890 36,442 -0.01(-0.17%)
Jan 06, 2014 5.850 5.900 5.750 5.900 38,726 +0.10(+1.72%)
Jan 03, 2014 5.760 5.880 5.720 5.800 27,686 +0.09(+1.58%)
Jan 02, 2014 5.800 5.800 5.710 5.710 13,462 -0.08(-1.38%)
Dec 31, 2013 5.800 5.790 5.790 5.790 15,200 -0.01(-0.17%)
Dec 30, 2013 5.710 5.800 5.700 5.800 4,968 +0.05(+0.87%)
Dec 27, 2013 5.770 5.850 5.720 5.750 19,320 -0.03(-0.52%)
Dec 26, 2013 5.880 5.880 5.711 5.780 29,398 -0.01(-0.17%)
Dec 24, 2013 5.700 5.800 5.700 5.790 18,193 +0.04(+0.70%)
Dec 23, 2013 5.900 5.930 5.750 5.750 31,815 -0.15(-2.54%)
Dec 20, 2013 5.780 5.900 5.720 5.900 27,665 +0.10(+1.72%)
Dec 19, 2013 5.830 5.890 5.780 5.800 21,504 -0.04(-0.68%)
Dec 18, 2013 5.820 5.930 5.790 5.840 16,311 +0.08(+1.39%)
Dec 17, 2013 5.840 5.900 5.750 5.760 16,509 -0.03(-0.52%)
Dec 16, 2013 5.830 5.940 5.760 5.790 12,219 -0.02(-0.34%)
Dec 13, 2013 6.000 6.010 5.810 5.810 31,282 -0.09(-1.53%)
Dec 12, 2013 6.100 6.100 5.870 5.900 22,410 -0.04(-0.67%)
Dec 11, 2013 6.180 6.200 5.940 5.940 56,550 -0.27(-4.35%)
Dec 10, 2013 6.100 6.210 5.840 6.210 67,057 +0.19(+3.16%)
Dec 09, 2013 6.150 6.180 5.810 6.020 53,128 -0.13(-2.11%)
Dec 06, 2013 6.160 6.240 6.080 6.150 0 +0.04(+0.65%)
Dec 05, 2013 6.100 6.140 5.962 6.110 0 +0.06(+0.99%)
Dec 04, 2013 6.140 6.140 5.951 6.050 0 -0.04(-0.66%)
Dec 03, 2013 6.050 6.170 5.990 6.090 0 -0.04(-0.65%)
Dec 02, 2013 6.200 6.230 6.050 6.130 0 -0.09(-1.45%)
Nov 29, 2013 6.090 6.230 5.970 6.220 0 +0.12(+1.97%)
Nov 27, 2013 5.940 6.230 5.910 6.100 0 +0.17(+2.87%)
Nov 26, 2013 6.220 6.250 5.910 5.930 0 -0.23(-3.73%)
Nov 25, 2013 6.080 6.310 6.080 6.160 0 +0.05(+0.82%)
Nov 22, 2013 6.100 6.270 5.970 6.110 0 +0.05(+0.83%)
Nov 21, 2013 6.240 6.240 5.960 6.060 0 +0.01(+0.17%)
Nov 20, 2013 6.130 6.310 5.830 6.050 0 -0.05(-0.82%)
Nov 19, 2013 6.400 6.400 6.060 6.100 0 -0.09(-1.45%)
Nov 18, 2013 6.260 6.300 5.850 6.190 0 +0.18(+3.00%)
Nov 15, 2013 6.090 6.400 5.700 6.010 0 +0.02(+0.33%)
Nov 14, 2013 5.840 6.090 5.800 5.990 0 +0.19(+3.28%)
Nov 13, 2013 5.540 5.870 5.540 5.800 0 +0.20(+3.57%)
Nov 12, 2013 5.440 5.620 5.435 5.600 0 +0.17(+3.13%)
Nov 11, 2013 5.100 5.610 5.100 5.430 0 +0.33(+6.47%)
Nov 08, 2013 5.660 5.660 5.100 5.100 0 +0.02(+0.39%)
Nov 07, 2013 5.060 5.305 4.950 5.080 0 -0.02(-0.39%)
Nov 06, 2013 5.050 5.280 4.970 5.100 0 -0.15(-2.86%)
Nov 05, 2013 5.580 5.580 5.000 5.250 0 -0.17(-3.14%)
Nov 04, 2013 5.740 5.740 4.970 5.420 0 +0.13(+2.46%)
Nov 01, 2013 5.210 5.380 5.010 5.290 0 +0.09(+1.73%)
Oct 31, 2013 5.460 5.460 5.100 5.200 0 -0.10(-1.89%)
Oct 30, 2013 5.310 5.440 5.250 5.300 0 -0.01(-0.19%)
Oct 29, 2013 5.460 5.460 5.310 5.310 0 -0.09(-1.67%)
Oct 28, 2013 5.440 5.530 5.370 5.400 0 +0.02(+0.37%)
Oct 25, 2013 5.530 5.635 5.380 5.380 0 -0.12(-2.18%)
Oct 24, 2013 5.460 5.819 5.434 5.500 0 +0.00(+0.00%)
Oct 23, 2013 5.460 5.550 5.460 5.500 0 +0.07(+1.29%)
Oct 22, 2013 5.660 5.660 5.430 5.430 0 -0.16(-2.86%)
Oct 21, 2013 5.580 5.610 5.450 5.590 0 +0.03(+0.54%)
Oct 18, 2013 5.670 5.680 5.440 5.560 13,575 -0.06(-1.07%)
Oct 17, 2013 5.610 5.670 5.460 5.620 0 +0.04(+0.72%)
Oct 16, 2013 5.720 5.865 5.480 5.580 0 -0.03(-0.53%)
Oct 15, 2013 5.760 5.870 5.510 5.610 0 -0.22(-3.77%)
Oct 14, 2013 5.520 5.910 5.420 5.830 0 +0.23(+4.11%)
Oct 11, 2013 5.460 6.500 5.420 5.600 0 +0.12(+2.19%)
Oct 10, 2013 5.470 5.580 5.310 5.480 0 +0.03(+0.55%)
Oct 09, 2013 5.440 5.490 5.180 5.450 0 +0.07(+1.30%)
Oct 08, 2013 5.450 5.500 5.140 5.380 0 -0.26(-4.61%)
Oct 07, 2013 5.570 5.670 5.390 5.640 0 +0.06(+1.08%)
Oct 04, 2013 5.630 5.670 5.450 5.580 0 -0.05(-0.89%)
Oct 03, 2013 5.750 5.750 5.267 5.630 0 -0.48(-7.86%)
Oct 02, 2013 6.100 6.150 6.010 6.110 0 -0.07(-1.13%)
Oct 01, 2013 6.180 6.200 6.080 6.180 0 +0.02(+0.32%)
Sep 30, 2013 6.170 6.240 5.980 6.160 0 -0.08(-1.28%)
Sep 27, 2013 6.270 6.290 6.130 6.240 0 +0.02(+0.32%)
Sep 26, 2013 6.220 6.280 6.100 6.220 0 -0.04(-0.64%)
Sep 25, 2013 6.250 6.260 6.165 6.260 0 +0.08(+1.29%)
Sep 24, 2013 6.080 6.280 5.810 6.180 0 -0.10(-1.59%)
Sep 23, 2013 6.280 6.380 6.140 6.280 0 -0.05(-0.79%)
Sep 20, 2013 6.370 6.370 6.280 6.330 0 -0.03(-0.47%)
Sep 19, 2013 6.480 6.560 6.290 6.360 0 -0.10(-1.55%)
Sep 18, 2013 6.430 6.560 6.400 6.460 0 +0.04(+0.62%)
Sep 17, 2013 6.450 6.530 6.350 6.420 0 -0.11(-1.68%)
Sep 16, 2013 6.380 6.570 6.300 6.530 0 +0.04(+0.62%)
Sep 13, 2013 6.590 6.610 6.320 6.490 0 +0.01(+0.15%)
Sep 12, 2013 6.360 6.640 6.360 6.480 0 +0.11(+1.73%)
Sep 11, 2013 6.600 6.670 6.370 6.370 0 -0.33(-4.93%)
Sep 10, 2013 6.840 6.840 6.700 6.700 0 -0.05(-0.74%)
Sep 09, 2013 6.410 6.780 6.270 6.750 0 +0.28(+4.33%)
Sep 06, 2013 6.330 6.470 6.200 6.470 0 +0.21(+3.35%)
Sep 05, 2013 6.190 6.360 6.140 6.260 0 +0.01(+0.16%)
Sep 04, 2013 6.380 6.440 6.060 6.250 0 -0.18(-2.80%)
Sep 03, 2013 6.300 6.450 6.100 6.430 0 +0.16(+2.55%)
Aug 30, 2013 6.370 6.370 5.930 6.270 0 -0.08(-1.26%)
Aug 29, 2013 6.170 6.370 6.125 6.350 0 +0.17(+2.75%)
Aug 28, 2013 6.250 6.480 6.100 6.180 0 -0.02(-0.32%)
Aug 27, 2013 6.455 6.490 6.200 6.200 0 -0.13(-2.05%)
Aug 26, 2013 6.500 6.500 6.270 6.330 0 -0.16(-2.47%)
Aug 23, 2013 6.370 6.500 6.260 6.490 0 +0.18(+2.85%)
Aug 22, 2013 6.150 6.540 6.150 6.310 8,022 +0.16(+2.60%)
Aug 21, 2013 6.120 6.420 6.120 6.150 0 -0.10(-1.60%)
Aug 20, 2013 6.390 6.480 6.250 6.250 0 -0.13(-2.04%)
Aug 19, 2013 6.470 6.530 6.300 6.380 0 -0.11(-1.69%)
Aug 16, 2013 6.480 6.600 6.300 6.490 0 +0.24(+3.84%)
Aug 15, 2013 6.500 6.530 6.090 6.250 32,094 -0.34(-5.16%)
Aug 14, 2013 6.550 6.730 6.450 6.590 0 +0.16(+2.49%)
Aug 13, 2013 6.580 6.580 6.420 6.430 13,603 -0.05(-0.77%)
Aug 12, 2013 6.450 6.620 5.941 6.480 27,517 -0.05(-0.77%)
Aug 09, 2013 6.400 6.590 6.390 6.530 84,733 +0.03(+0.46%)
Aug 08, 2013 5.960 6.730 5.950 6.500 220,205 +0.78(+13.64%)
Aug 07, 2013 5.650 5.760 5.590 5.720 11,017 +0.06(+1.06%)
Aug 06, 2013 5.710 5.870 5.570 5.660 31,567 -0.15(-2.58%)
Aug 05, 2013 5.550 5.940 5.550 5.810 49,357 +0.26(+4.68%)
Aug 02, 2013 5.399 5.680 5.315 5.550 72,973 +0.57(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.