Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.767 2.790 2.750 2.760 21,911 +0.01(+0.36%)
Jul 29, 2010 2.730 2.790 2.730 2.750 32,491 +0.04(+1.48%)
Jul 28, 2010 2.780 2.780 2.710 2.710 11,099 -0.05(-1.81%)
Jul 27, 2010 2.750 2.790 2.750 2.760 13,283 -0.03(-1.08%)
Jul 26, 2010 2.700 2.790 2.683 2.790 17,110 +0.09(+3.33%)
Jul 23, 2010 2.630 2.700 2.630 2.700 5,400 +0.07(+2.66%)
Jul 22, 2010 2.590 2.660 2.590 2.630 3,175 +0.04(+1.54%)
Jul 21, 2010 2.620 2.700 2.550 2.590 11,299 +0.00(+0.00%)
Jul 20, 2010 2.540 2.590 2.540 2.590 1,500 +0.01(+0.39%)
Jul 19, 2010 2.570 2.610 2.570 2.580 2,990 +0.03(+1.18%)
Jul 16, 2010 2.590 2.640 2.550 2.550 5,485 -0.03(-1.16%)
Jul 15, 2010 2.570 2.630 2.570 2.580 1,675 -0.01(-0.39%)
Jul 14, 2010 2.630 2.640 2.590 2.590 6,000 -0.01(-0.38%)
Jul 13, 2010 2.600 2.620 2.550 2.600 14,001 +0.02(+0.78%)
Jul 12, 2010 2.560 2.610 2.560 2.580 2,740 +0.00(+0.00%)
Jul 09, 2010 2.570 2.620 2.560 2.580 4,600 +0.00(+0.00%)
Jul 08, 2010 2.560 2.610 2.540 2.580 16,776 -0.03(-1.15%)
Jul 07, 2010 2.600 2.632 2.570 2.610 3,700 +0.03(+1.16%)
Jul 06, 2010 2.630 2.680 2.580 2.580 10,060 -0.05(-1.90%)
Jul 02, 2010 2.630 2.720 2.620 2.630 4,173 -0.02(-0.76%)
Jul 01, 2010 2.710 2.720 2.620 2.650 139,374 +0.00(+0.01%)
Jun 30, 2010 2.630 2.710 2.600 2.650 108,100 +0.03(+1.15%)
Jun 29, 2010 2.650 2.710 2.620 2.620 45,466 -0.17(-6.09%)
Jun 25, 2010 2.807 2.880 2.790 2.790 5,710 -0.04(-1.41%)
Jun 24, 2010 2.970 2.970 2.800 2.830 20,950 -0.04(-1.39%)
Jun 23, 2010 2.990 2.990 2.870 2.870 4,410 -0.01(-0.35%)
Jun 22, 2010 2.970 2.990 2.850 2.880 7,900 -0.10(-3.36%)
Jun 21, 2010 2.970 3.000 2.720 2.980 6,609 +0.08(+2.76%)
Jun 18, 2010 3.040 3.040 2.900 2.900 8,533 -0.10(-3.33%)
Jun 17, 2010 3.020 3.020 2.980 3.000 1,800 +0.01(+0.33%)
Jun 16, 2010 3.000 3.020 2.942 2.990 5,417 +0.02(+0.67%)
Jun 15, 2010 3.000 3.070 2.920 2.970 14,243 -0.02(-0.67%)
Jun 14, 2010 3.090 3.107 2.980 2.990 15,787 -0.12(-3.86%)
Jun 11, 2010 3.110 3.120 3.057 3.110 3,647 +0.00(+0.00%)
Jun 10, 2010 3.080 3.129 3.070 3.110 9,945 +0.09(+2.98%)
Jun 09, 2010 3.010 3.050 3.000 3.020 6,785 -0.01(-0.33%)
Jun 08, 2010 3.020 3.080 3.020 3.030 500 -0.03(-0.98%)
Jun 07, 2010 3.050 3.060 3.020 3.060 11,652 +0.03(+0.99%)
Jun 04, 2010 3.020 3.080 3.020 3.030 2,648 -0.06(-1.94%)
Jun 03, 2010 3.095 3.100 3.040 3.090 22,747 +0.00(+0.00%)
Jun 02, 2010 3.120 3.120 3.000 3.090 13,454 -0.06(-1.90%)
Jun 01, 2010 3.160 3.160 3.100 3.150 9,374 -0.02(-0.47%)
May 28, 2010 3.250 3.250 3.165 3.165 500 -0.08(-2.62%)
May 27, 2010 3.140 3.300 3.140 3.250 6,950 +0.09(+2.85%)
May 26, 2010 3.250 3.250 3.105 3.160 3,900 -0.07(-2.17%)
May 25, 2010 3.110 3.260 3.060 3.230 9,199 +0.06(+1.89%)
May 24, 2010 3.190 3.190 3.170 3.170 400 -0.01(-0.31%)
May 21, 2010 3.050 3.180 3.050 3.180 13,200 +0.02(+0.63%)
May 20, 2010 3.230 3.260 3.140 3.160 16,096 -0.19(-5.67%)
May 19, 2010 3.465 3.465 3.250 3.350 10,639 +0.10(+3.08%)
May 18, 2010 3.350 3.350 3.250 3.250 32,100 -0.05(-1.51%)
May 17, 2010 3.250 3.890 3.250 3.300 111,591 +0.05(+1.54%)
May 14, 2010 3.300 3.300 3.250 3.250 20,210 -0.07(-2.11%)
May 13, 2010 3.450 3.450 3.310 3.320 6,951 -0.10(-2.84%)
May 12, 2010 3.280 3.417 3.250 3.417 37,198 +0.06(+1.70%)
May 11, 2010 3.376 3.440 3.340 3.360 14,941 +0.03(+0.90%)
May 10, 2010 3.300 3.450 3.210 3.330 22,620 +0.04(+1.22%)
May 07, 2010 3.300 3.310 3.200 3.290 39,452 +0.08(+2.49%)
May 06, 2010 3.330 3.350 3.210 3.210 18,827 -0.10(-3.02%)
May 05, 2010 3.320 3.400 3.300 3.310 22,544 -0.01(-0.30%)
May 04, 2010 3.440 3.440 3.280 3.320 18,526 -0.11(-3.21%)
May 03, 2010 3.300 3.469 3.300 3.430 18,851 +0.16(+4.89%)
Apr 30, 2010 3.400 3.400 3.270 3.270 10,147 -0.11(-3.25%)
Apr 29, 2010 3.370 3.400 3.350 3.380 16,950 -0.02(-0.59%)
Apr 28, 2010 3.400 3.500 3.380 3.400 32,508 +0.04(+1.19%)
Apr 27, 2010 3.120 3.480 3.090 3.360 121,142 +0.30(+9.80%)
Apr 26, 2010 3.020 3.100 3.020 3.060 14,700 +0.00(+0.00%)
Apr 23, 2010 3.080 3.090 2.810 3.060 11,716 +0.02(+0.66%)
Apr 22, 2010 3.050 3.080 3.000 3.040 13,350 -0.03(-0.98%)
Apr 21, 2010 3.090 3.090 3.040 3.070 10,017 +0.04(+1.32%)
Apr 20, 2010 3.044 3.070 3.030 3.030 11,646 -0.04(-1.30%)
Apr 19, 2010 3.000 3.070 3.000 3.070 9,988 +0.03(+0.99%)
Apr 16, 2010 3.050 3.050 3.002 3.040 12,140 -0.02(-0.65%)
Apr 15, 2010 3.080 3.100 3.050 3.060 13,047 +0.01(+0.33%)
Apr 14, 2010 3.040 3.080 3.000 3.050 9,273 -0.02(-0.65%)
Apr 13, 2010 3.035 3.070 3.010 3.070 16,780 +0.05(+1.66%)
Apr 12, 2010 3.040 3.060 3.020 3.020 9,702 -0.06(-1.95%)
Apr 09, 2010 3.050 3.080 3.020 3.080 17,924 +0.04(+1.32%)
Apr 08, 2010 3.020 3.070 3.020 3.040 8,940 -0.01(-0.33%)
Apr 07, 2010 3.000 3.090 3.000 3.050 17,029 -0.00(-0.00%)
Apr 06, 2010 3.040 3.050 3.040 3.050 6,030 +0.00(+0.00%)
Apr 05, 2010 3.050 3.050 3.020 3.050 17,421 +0.01(+0.33%)
Apr 01, 2010 2.960 3.040 3.040 3.040 32,000 +0.05(+1.67%)
Mar 31, 2010 2.980 3.000 2.960 2.990 19,162 +0.02(+0.67%)
Mar 30, 2010 3.010 3.040 2.970 2.970 9,900 -0.06(-1.98%)
Mar 29, 2010 2.970 3.050 2.970 3.030 22,325 +0.06(+2.02%)
Mar 26, 2010 2.970 3.050 2.964 2.970 37,071 +0.04(+1.37%)
Mar 25, 2010 3.010 3.100 2.920 2.930 62,316 -0.18(-5.79%)
Mar 24, 2010 3.000 3.180 2.970 3.110 132,521 +0.06(+1.97%)
Mar 23, 2010 3.050 3.070 2.990 3.050 23,504 +0.03(+0.99%)
Mar 22, 2010 3.090 3.149 3.020 3.020 40,493 -0.21(-6.50%)
Mar 19, 2010 3.090 3.230 3.000 3.230 79,524 +0.20(+6.69%)
Mar 18, 2010 3.020 3.150 3.010 3.027 19,761 -0.12(-3.89%)
Mar 17, 2010 2.920 3.200 2.920 3.150 139,753 +0.21(+7.14%)
Mar 16, 2010 2.980 3.060 2.890 2.940 24,887 +0.00(+0.00%)
Mar 15, 2010 2.990 3.070 2.930 2.940 28,460 -0.02(-0.68%)
Mar 12, 2010 3.040 3.070 2.950 2.960 48,879 -0.02(-0.67%)
Mar 11, 2010 2.960 3.080 2.850 2.980 94,702 -0.12(-3.87%)
Mar 10, 2010 2.938 3.100 2.870 3.100 55,874 +0.17(+5.80%)
Mar 09, 2010 2.971 2.971 2.900 2.930 20,326 -0.01(-0.34%)
Mar 08, 2010 2.950 2.970 2.860 2.940 17,252 +0.04(+1.38%)
Mar 05, 2010 2.900 2.970 2.880 2.900 18,354 -0.04(-1.36%)
Mar 04, 2010 2.850 2.970 2.810 2.940 22,566 +0.10(+3.52%)
Mar 03, 2010 2.885 2.890 2.800 2.840 20,582 +0.02(+0.71%)
Mar 02, 2010 2.830 2.864 2.800 2.820 22,183 -0.01(-0.35%)
Mar 01, 2010 2.840 2.900 2.810 2.830 22,738 -0.02(-0.71%)
Feb 26, 2010 2.780 2.900 2.750 2.850 7,400 +0.07(+2.52%)
Feb 25, 2010 2.870 2.940 2.780 2.780 16,639 -0.07(-2.46%)
Feb 24, 2010 2.840 2.860 2.820 2.850 8,802 +0.00(+0.00%)
Feb 23, 2010 2.910 2.950 2.850 2.850 16,240 -0.02(-0.70%)
Feb 22, 2010 2.840 2.970 2.820 2.870 6,230 +0.01(+0.35%)
Feb 19, 2010 2.810 2.860 2.810 2.860 1,771 +0.02(+0.70%)
Feb 18, 2010 2.850 2.910 2.810 2.840 12,210 +0.03(+1.07%)
Feb 17, 2010 2.807 2.860 2.800 2.810 39,350 +0.01(+0.36%)
Feb 16, 2010 2.850 2.876 2.780 2.800 26,312 -0.01(-0.36%)
Feb 12, 2010 2.800 2.810 2.810 2.810 15,800 -0.01(-0.35%)
Feb 11, 2010 2.840 2.850 2.820 2.820 29,377 +0.02(+0.71%)
Feb 10, 2010 2.830 2.840 2.800 2.800 23,916 -0.03(-1.06%)
Feb 09, 2010 2.930 2.930 2.820 2.830 30,177 -0.02(-0.70%)
Feb 08, 2010 2.840 2.850 2.810 2.850 59,350 +0.01(+0.35%)
Feb 05, 2010 2.870 2.980 2.820 2.840 7,935 -0.04(-1.38%)
Feb 04, 2010 2.830 2.920 2.800 2.880 17,635 +0.04(+1.40%)
Feb 03, 2010 2.870 2.880 2.840 2.840 9,210 -0.03(-1.05%)
Feb 02, 2010 2.860 2.890 2.850 2.870 21,220 +0.01(+0.35%)
Feb 01, 2010 2.880 2.910 2.850 2.860 22,558 -0.01(-0.35%)
Jan 29, 2010 3.000 3.000 2.870 2.870 17,292 -0.07(-2.38%)
Jan 28, 2010 2.950 2.950 2.850 2.940 31,419 -0.02(-0.68%)
Jan 27, 2010 2.960 2.990 2.920 2.960 26,125 -0.01(-0.34%)
Jan 26, 2010 3.010 3.080 2.960 2.970 54,761 -0.01(-0.34%)
Jan 25, 2010 3.110 3.110 2.980 2.980 55,294 -0.09(-2.93%)
Jan 22, 2010 3.060 3.100 2.830 3.070 77,625 -0.05(-1.60%)
Jan 21, 2010 3.230 3.239 3.070 3.120 94,748 -0.13(-4.00%)
Jan 20, 2010 3.335 3.330 3.220 3.250 13,825 -0.12(-3.51%)
Jan 19, 2010 3.242 3.420 3.220 3.368 37,184 +0.13(+3.96%)
Jan 15, 2010 3.220 3.240 3.240 3.240 43,000 +0.02(+0.62%)
Jan 14, 2010 3.360 3.360 3.220 3.220 29,725 -0.14(-4.17%)
Jan 13, 2010 3.390 3.390 3.340 3.360 17,177 -0.07(-2.04%)
Jan 12, 2010 3.500 3.500 3.390 3.430 49,050 -0.03(-0.87%)
Jan 11, 2010 3.620 3.620 3.370 3.460 60,837 +0.09(+2.67%)
Jan 08, 2010 3.880 3.880 3.330 3.370 211,564 +0.08(+2.43%)
Jan 07, 2010 3.230 3.290 3.220 3.290 5,666 +0.04(+1.23%)
Jan 06, 2010 3.300 3.320 3.250 3.250 2,355 -0.07(-2.11%)
Jan 05, 2010 3.410 3.410 3.310 3.320 2,331 +0.02(+0.61%)
Jan 04, 2010 3.200 3.360 3.200 3.300 108,842 +0.09(+2.80%)
Dec 31, 2009 3.220 3.210 3.210 3.210 2,700 -0.01(-0.31%)
Dec 30, 2009 3.270 3.270 3.140 3.220 16,640 -0.03(-0.92%)
Dec 29, 2009 3.230 3.270 3.220 3.250 4,821 +0.02(+0.62%)
Dec 28, 2009 3.210 3.280 3.204 3.230 20,400 -0.01(-0.31%)
Dec 24, 2009 3.250 3.410 3.210 3.240 33,029 +0.02(+0.62%)
Dec 23, 2009 3.196 3.229 3.175 3.220 3,900 +0.02(+0.63%)
Dec 22, 2009 3.190 3.200 3.150 3.200 32,350 +0.02(+0.63%)
Dec 21, 2009 3.200 3.200 3.100 3.180 23,490 -0.02(-0.63%)
Dec 18, 2009 3.120 3.200 3.070 3.200 26,638 +0.03(+0.95%)
Dec 17, 2009 3.180 3.190 3.100 3.170 28,300 +0.00(+0.00%)
Dec 16, 2009 3.170 3.190 3.120 3.170 15,192 +0.01(+0.32%)
Dec 15, 2009 3.180 3.180 3.150 3.160 13,510 -0.02(-0.63%)
Dec 14, 2009 3.170 3.180 3.130 3.180 28,144 +0.03(+0.95%)
Dec 11, 2009 3.150 3.180 3.150 3.150 60,848 -0.03(-0.91%)
Dec 10, 2009 3.130 3.220 3.130 3.179 35,247 +0.06(+1.89%)
Dec 09, 2009 3.100 3.120 3.090 3.120 6,088 +0.05(+1.63%)
Dec 08, 2009 3.100 3.100 3.050 3.070 37,351 -0.04(-1.29%)
Dec 07, 2009 3.070 3.110 2.980 3.110 176,906 +0.03(+0.97%)
Dec 04, 2009 3.120 3.120 3.080 3.080 1,730 -0.04(-1.28%)
Dec 03, 2009 3.090 3.160 3.060 3.120 160,707 +0.04(+1.30%)
Dec 02, 2009 3.100 3.200 3.080 3.080 21,940 -0.03(-0.96%)
Dec 01, 2009 3.120 3.190 3.080 3.110 67,141 +0.06(+1.97%)
Nov 30, 2009 3.180 3.200 3.050 3.050 69,384 -0.12(-3.72%)
Nov 27, 2009 3.160 3.190 3.160 3.168 400 +0.01(+0.25%)
Nov 25, 2009 3.180 3.200 3.160 3.160 13,156 +0.00(+0.00%)
Nov 24, 2009 3.192 3.200 3.160 3.160 8,821 -0.01(-0.32%)
Nov 23, 2009 3.220 3.350 3.170 3.170 25,511 -0.03(-0.94%)
Nov 20, 2009 3.220 3.340 3.168 3.200 9,023 -0.01(-0.31%)
Nov 19, 2009 3.180 3.310 3.170 3.210 15,646 +0.03(+0.94%)
Nov 18, 2009 3.460 3.460 3.100 3.180 150,320 +0.03(+0.95%)
Nov 17, 2009 3.170 3.200 3.150 3.150 3,300 -0.05(-1.56%)
Nov 16, 2009 3.170 3.210 3.160 3.200 58,358 +0.03(+0.95%)
Nov 13, 2009 3.220 3.310 3.150 3.170 19,065 -0.03(-0.94%)
Nov 12, 2009 3.200 3.203 3.179 3.200 24,900 +0.01(+0.31%)
Nov 11, 2009 3.250 3.280 3.160 3.190 35,600 +0.02(+0.63%)
Nov 10, 2009 3.670 3.670 3.170 3.170 5,165 -0.04(-1.25%)
Nov 09, 2009 3.300 3.329 3.210 3.210 8,984 -0.12(-3.60%)
Nov 06, 2009 3.380 3.380 3.330 3.330 5,500 -0.03(-0.89%)
Nov 05, 2009 3.530 3.530 3.350 3.360 5,600 -0.08(-2.33%)
Nov 04, 2009 3.460 3.540 3.410 3.440 18,382 -0.19(-5.23%)
Nov 03, 2009 3.620 3.680 3.560 3.630 14,549 +0.02(+0.55%)
Nov 02, 2009 3.660 3.660 3.610 3.610 6,941 -0.04(-1.10%)
Oct 30, 2009 3.740 3.740 3.620 3.650 22,768 +0.00(+0.00%)
Oct 29, 2009 3.720 3.720 3.630 3.650 14,600 +0.04(+1.11%)
Oct 28, 2009 3.730 3.730 3.610 3.610 7,809 -0.04(-1.10%)
Oct 27, 2009 3.660 3.750 3.600 3.650 6,000 -0.09(-2.41%)
Oct 26, 2009 3.750 3.750 3.700 3.740 10,200 -0.01(-0.27%)
Oct 23, 2009 3.710 3.880 3.710 3.750 720 -0.20(-5.06%)
Oct 22, 2009 3.900 3.950 3.900 3.950 2,200 +0.10(+2.73%)
Oct 21, 2009 3.780 3.900 3.740 3.845 3,929 -0.07(-1.91%)
Oct 20, 2009 3.750 3.920 3.750 3.920 1,050 +0.08(+2.08%)
Oct 19, 2009 3.810 3.850 3.650 3.840 4,139 -0.08(-2.04%)
Oct 16, 2009 3.780 3.980 3.780 3.920 24,584 +0.12(+3.16%)
Oct 15, 2009 3.870 3.910 3.800 3.800 18,294 -0.37(-8.87%)
Oct 14, 2009 3.780 4.170 3.730 4.170 7,400 +0.40(+10.61%)
Oct 13, 2009 3.750 3.920 3.750 3.770 622 -0.02(-0.53%)
Oct 09, 2009 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 08, 2009 3.780 3.890 3.670 3.790 5,099 -0.05(-1.30%)
Oct 07, 2009 3.910 4.000 3.760 3.840 25,950 -0.05(-1.29%)
Oct 06, 2009 3.860 3.890 3.840 3.890 4,551 +0.07(+1.83%)
Oct 05, 2009 3.920 3.920 3.735 3.820 5,917 +0.19(+5.23%)
Oct 02, 2009 3.660 3.730 3.630 3.630 3,267 -0.16(-4.22%)
Oct 01, 2009 3.910 3.910 3.632 3.790 3,800 -0.17(-4.29%)
Sep 30, 2009 3.720 3.960 3.650 3.960 2,886 +0.23(+6.28%)
Sep 29, 2009 3.690 3.730 3.690 3.726 1,971 -0.04(-1.17%)
Sep 28, 2009 3.900 3.900 3.740 3.770 11,968 -0.17(-4.31%)
Sep 25, 2009 3.750 3.940 3.750 3.940 28,753 +0.20(+5.35%)
Sep 24, 2009 3.670 3.750 3.620 3.740 4,300 +0.00(+0.00%)
Sep 23, 2009 3.690 3.740 3.670 3.740 9,335 +0.00(+0.00%)
Sep 22, 2009 3.650 3.760 3.650 3.740 4,503 +0.10(+2.67%)
Sep 21, 2009 3.630 3.643 3.580 3.643 3,904 +0.04(+1.18%)
Sep 18, 2009 3.700 3.890 3.540 3.600 53,600 -0.24(-6.25%)
Sep 17, 2009 3.710 3.840 3.520 3.840 16,115 +0.11(+3.09%)
Sep 16, 2009 3.720 3.790 3.710 3.725 7,256 -0.02(-0.40%)
Sep 15, 2009 3.565 3.820 3.540 3.740 9,454 +0.12(+3.31%)
Sep 14, 2009 3.660 3.660 3.590 3.620 4,600 -0.11(-2.95%)
Sep 11, 2009 3.800 3.800 3.690 3.730 4,000 +0.00(+0.00%)
Sep 10, 2009 3.700 3.850 3.640 3.730 14,703 +0.03(+0.81%)
Sep 09, 2009 3.350 4.200 3.350 3.700 88,499 +0.35(+10.45%)
Sep 08, 2009 3.400 3.450 3.320 3.350 15,283 -0.09(-2.62%)
Sep 04, 2009 3.420 3.460 3.260 3.440 29,825 -0.01(-0.29%)
Sep 03, 2009 3.390 3.480 3.360 3.450 15,495 +0.08(+2.37%)
Sep 02, 2009 3.450 3.450 3.370 3.370 12,234 -0.03(-0.88%)
Sep 01, 2009 3.370 3.410 3.360 3.400 1,003 +0.08(+2.29%)
Aug 31, 2009 3.370 3.370 3.300 3.324 1,622 -0.04(-1.07%)
Aug 28, 2009 3.380 3.400 3.360 3.360 2,118 -0.08(-2.32%)
Aug 27, 2009 3.340 3.440 3.340 3.440 10,000 +0.12(+3.61%)
Aug 26, 2009 3.420 3.420 3.310 3.320 4,400 -0.09(-2.64%)
Aug 25, 2009 3.440 3.440 3.410 3.410 648 -0.06(-1.73%)
Aug 24, 2009 3.310 3.470 3.310 3.470 5,506 -0.02(-0.57%)
Aug 21, 2009 3.510 3.530 3.490 3.490 2,844 +0.01(+0.29%)
Aug 20, 2009 3.477 3.520 3.400 3.480 4,600 -0.06(-1.69%)
Aug 19, 2009 3.440 3.540 3.440 3.540 500 -0.01(-0.28%)
Aug 18, 2009 3.600 3.700 3.460 3.550 3,800 -0.01(-0.28%)
Aug 17, 2009 3.370 3.690 3.370 3.560 4,359 -0.07(-1.93%)
Aug 13, 2009 3.700 3.630 3.630 3.630 1,900 +0.02(+0.55%)
Aug 12, 2009 3.650 3.680 3.522 3.610 2,600 +0.07(+1.98%)
Aug 11, 2009 3.680 3.690 3.510 3.540 7,930 -0.01(-0.28%)
Aug 10, 2009 3.572 3.770 3.510 3.550 4,153 -0.12(-3.27%)
Aug 07, 2009 3.550 3.750 3.550 3.670 5,513 +0.22(+6.38%)
Aug 06, 2009 3.620 3.770 3.440 3.450 10,631 -0.03(-0.86%)
Aug 05, 2009 3.650 3.690 3.110 3.480 38,454 -0.33(-8.66%)
Aug 04, 2009 3.960 4.010 3.600 3.810 17,879 +0.14(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.