Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

13.70 -0.24 (-1.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.818 2.818 2.784 2.792 523,235 -0.02(-0.81%)
Jul 30, 2014 2.841 2.856 2.811 2.814 426,831 -0.03(-1.21%)
Jul 29, 2014 2.826 2.860 2.811 2.849 380,772 +0.01(+0.40%)
Jul 28, 2014 2.864 2.864 2.830 2.837 363,114 -0.00(-0.13%)
Jul 25, 2014 2.837 2.860 2.822 2.841 379,062 +0.00(+0.13%)
Jul 24, 2014 2.845 2.856 2.816 2.837 305,958 +0.01(+0.27%)
Jul 23, 2014 2.814 2.837 2.814 2.830 301,899 +0.02(+0.68%)
Jul 22, 2014 2.830 2.845 2.811 2.811 496,467 -0.00(-0.13%)
Jul 21, 2014 2.799 2.837 2.799 2.814 384,430 +0.01(+0.41%)
Jul 18, 2014 2.780 2.822 2.780 2.803 361,077 +0.02(+0.68%)
Jul 17, 2014 2.803 2.811 2.784 2.784 357,170 -0.02(-0.81%)
Jul 16, 2014 2.803 2.818 2.792 2.807 468,365 +0.02(+0.54%)
Jul 15, 2014 2.811 2.818 2.792 2.792 302,114 -0.01(-0.41%)
Jul 14, 2014 2.818 2.818 2.799 2.803 324,519 +0.00(+0.14%)
Jul 11, 2014 2.807 2.811 2.792 2.799 305,018 +0.00(+0.14%)
Jul 10, 2014 2.799 2.811 2.788 2.796 427,198 -0.02(-0.67%)
Jul 09, 2014 2.799 2.826 2.799 2.814 243,720 +0.02(+0.54%)
Jul 08, 2014 2.845 2.856 2.796 2.799 524,855 -0.05(-1.73%)
Jul 07, 2014 2.879 2.890 2.845 2.849 397,010 -0.03(-1.18%)
Jul 03, 2014 2.890 2.883 2.883 2.883 481,792 +0.00(+0.00%)
Jul 02, 2014 2.852 2.909 2.852 2.883 502,463 +0.03(+0.93%)
Jul 01, 2014 2.796 2.871 2.796 2.856 952,869 +0.05(+1.89%)
Jun 30, 2014 2.803 2.811 2.799 2.803 1,211,812 +0.01(+0.27%)
Jun 27, 2014 2.765 2.807 2.765 2.796 12,002,387 +0.02(+0.54%)
Jun 26, 2014 2.754 2.807 2.754 2.780 1,020,148 +0.02(+0.69%)
Jun 25, 2014 2.784 2.807 2.739 2.761 1,464,559 -0.03(-1.22%)
Jun 24, 2014 2.803 2.837 2.792 2.796 803,748 -0.02(-0.54%)
Jun 23, 2014 2.822 2.849 2.803 2.811 831,056 -0.01(-0.40%)
Jun 20, 2014 2.864 2.864 2.822 2.822 826,821 -0.02(-0.80%)
Jun 19, 2014 2.875 2.875 2.845 2.845 402,271 -0.02(-0.66%)
Jun 18, 2014 2.883 2.894 2.841 2.864 500,132 -0.00(-0.13%)
Jun 17, 2014 2.841 2.905 2.841 2.867 456,013 +0.02(+0.66%)
Jun 16, 2014 2.837 2.871 2.837 2.849 658,852 +0.00(+0.00%)
Jun 13, 2014 2.860 2.863 2.845 2.849 449,914 -0.02(-0.52%)
Jun 12, 2014 2.875 2.875 2.818 2.864 886,008 -0.01(-0.39%)
Jun 11, 2014 2.856 2.875 2.856 2.875 337,409 +0.00(+0.00%)
Jun 10, 2014 2.879 2.890 2.867 2.875 409,656 -0.03(-0.91%)
Jun 06, 2014 2.912 2.912 2.886 2.901 442,000 +0.01(+0.26%)
Jun 05, 2014 2.890 2.912 2.867 2.894 510,482 +0.02(+0.65%)
Jun 04, 2014 2.886 2.894 2.860 2.875 458,720 -0.02(-0.78%)
Jun 03, 2014 2.897 2.935 2.879 2.897 357,609 +0.00(+0.13%)
Jun 02, 2014 2.912 2.924 2.890 2.894 394,097 -0.01(-0.39%)
May 30, 2014 2.927 2.939 2.890 2.905 529,612 -0.00(-0.13%)
May 29, 2014 2.916 2.954 2.894 2.909 475,928 +0.01(+0.26%)
May 28, 2014 2.879 2.909 2.879 2.901 378,022 +0.01(+0.39%)
May 27, 2014 2.920 2.961 2.867 2.890 695,151 -0.04(-1.28%)
May 23, 2014 2.856 2.927 2.927 2.927 557,217 +0.00(+0.13%)
May 22, 2014 2.890 2.946 2.875 2.924 312,829 +0.04(+1.30%)
May 21, 2014 2.879 2.897 2.860 2.886 314,237 +0.02(+0.66%)
May 20, 2014 2.890 2.912 2.860 2.867 504,782 -0.04(-1.29%)
May 19, 2014 2.879 2.924 2.864 2.905 509,154 +0.03(+1.05%)
May 16, 2014 2.894 2.946 2.860 2.875 560,070 -0.03(-0.91%)
May 15, 2014 2.890 2.912 2.860 2.901 641,393 +0.01(+0.39%)
May 14, 2014 2.927 2.994 2.890 2.890 989,117 -0.04(-1.52%)
May 13, 2014 2.961 2.994 2.912 2.935 470,220 -0.02(-0.63%)
May 12, 2014 2.935 2.994 2.921 2.953 673,408 +0.04(+1.41%)
May 09, 2014 2.905 2.920 2.890 2.912 263,442 +0.01(+0.51%)
May 08, 2014 2.890 2.931 2.886 2.897 531,492 +0.00(+0.13%)
May 07, 2014 2.909 2.927 2.890 2.894 377,463 -0.01(-0.39%)
May 06, 2014 2.935 2.976 2.905 2.905 419,206 -0.04(-1.52%)
May 05, 2014 2.931 2.961 2.909 2.950 428,842 +0.01(+0.38%)
May 02, 2014 2.950 2.983 2.920 2.938 384,105 +0.01(+0.25%)
May 01, 2014 2.946 2.975 2.909 2.931 559,910 +0.00(+0.00%)
Apr 30, 2014 2.890 2.938 2.886 2.931 502,449 +0.03(+1.16%)
Apr 29, 2014 2.905 2.927 2.890 2.897 314,191 -0.01(-0.26%)
Apr 28, 2014 2.924 2.949 2.894 2.905 452,202 -0.02(-0.64%)
Apr 25, 2014 2.942 2.968 2.916 2.924 367,554 -0.03(-0.89%)
Apr 24, 2014 2.979 2.983 2.938 2.950 204,807 -0.01(-0.50%)
Apr 23, 2014 2.965 2.998 2.931 2.965 349,989 -0.00(-0.13%)
Apr 22, 2014 2.927 2.994 2.909 2.968 577,183 +0.04(+1.40%)
Apr 21, 2014 2.931 2.961 2.920 2.927 297,620 -0.01(-0.25%)
Apr 17, 2014 2.935 2.935 2.935 2.935 410,032 +0.00(+0.00%)
Apr 16, 2014 2.909 2.946 2.897 2.935 364,151 +0.03(+1.16%)
Apr 15, 2014 2.912 2.942 2.864 2.901 412,030 +0.00(+0.00%)
Apr 14, 2014 2.897 2.920 2.875 2.901 454,743 +0.04(+1.29%)
Apr 11, 2014 2.846 2.886 2.842 2.864 610,206 -0.02(-0.77%)
Apr 10, 2014 2.994 3.012 2.862 2.886 1,351,846 -0.12(-3.94%)
Apr 09, 2014 3.012 3.032 2.990 3.005 484,359 -0.01(-0.25%)
Apr 08, 2014 3.034 3.049 3.012 3.012 567,506 -0.01(-0.25%)
Apr 07, 2014 3.060 3.060 3.001 3.020 683,133 -0.04(-1.33%)
Apr 04, 2014 3.105 3.105 3.020 3.060 773,655 -0.04(-1.19%)
Apr 03, 2014 3.094 3.101 3.071 3.097 426,717 +0.01(+0.36%)
Apr 02, 2014 3.079 3.094 3.057 3.086 469,034 +0.00(+0.12%)
Apr 01, 2014 3.064 3.090 3.053 3.082 408,419 +0.02(+0.73%)
Mar 31, 2014 3.049 3.071 3.038 3.060 540,560 +0.02(+0.61%)
Mar 28, 2014 3.034 3.057 3.005 3.042 386,460 +0.02(+0.61%)
Mar 27, 2014 3.034 3.045 3.016 3.023 420,720 -0.01(-0.37%)
Mar 26, 2014 3.075 3.075 3.034 3.034 520,846 -0.03(-0.97%)
Mar 25, 2014 3.057 3.082 3.049 3.064 1,328,871 -0.00(-0.12%)
Mar 24, 2014 3.064 3.071 3.053 3.068 504,524 +0.00(+0.12%)
Mar 21, 2014 3.071 3.071 3.034 3.064 1,100,006 -0.01(-0.24%)
Mar 20, 2014 3.027 3.075 3.027 3.071 415,045 +0.03(+1.10%)
Mar 19, 2014 3.049 3.068 3.005 3.038 550,227 +0.00(+0.00%)
Mar 18, 2014 3.053 3.075 3.031 3.038 674,577 -0.03(-0.85%)
Mar 17, 2014 3.057 3.075 3.042 3.064 402,641 +0.02(+0.61%)
Mar 14, 2014 3.031 3.057 3.023 3.045 349,313 +0.00(+0.00%)
Mar 13, 2014 3.045 3.079 3.031 3.045 529,246 -0.00(-0.12%)
Mar 12, 2014 3.016 3.049 3.012 3.049 889,934 +0.04(+1.47%)
Mar 11, 2014 3.009 3.027 2.994 3.005 434,432 -0.00(-0.12%)
Mar 10, 2014 3.042 3.049 2.998 3.009 559,244 -0.02(-0.73%)
Mar 07, 2014 3.023 3.053 2.998 3.031 853,864 +0.03(+0.86%)
Mar 06, 2014 3.009 3.023 2.980 3.005 388,193 +0.01(+0.37%)
Mar 05, 2014 2.987 3.016 2.979 2.994 755,154 +0.01(+0.25%)
Mar 04, 2014 3.027 3.053 2.983 2.987 1,033,645 -0.03(-0.97%)
Mar 03, 2014 2.998 3.060 2.994 3.016 773,073 +0.02(+0.61%)
Feb 28, 2014 2.994 3.012 2.965 2.998 391,582 +0.02(+0.62%)
Feb 27, 2014 2.939 2.983 2.921 2.979 346,175 +0.04(+1.37%)
Feb 26, 2014 2.924 2.957 2.913 2.939 362,720 +0.02(+0.63%)
Feb 25, 2014 2.979 2.983 2.906 2.921 594,604 -0.05(-1.61%)
Feb 24, 2014 2.950 2.994 2.943 2.968 361,394 +0.00(+0.12%)
Feb 21, 2014 2.943 2.979 2.939 2.965 431,462 +0.02(+0.62%)
Feb 20, 2014 2.899 2.957 2.899 2.946 464,459 +0.05(+1.65%)
Feb 19, 2014 2.924 2.957 2.899 2.899 438,553 -0.03(-0.88%)
Feb 18, 2014 2.884 2.972 2.877 2.924 731,118 +0.05(+1.66%)
Feb 14, 2014 2.895 2.877 2.877 2.877 446,145 -0.01(-0.25%)
Feb 13, 2014 2.858 2.891 2.844 2.884 490,871 +0.01(+0.51%)
Feb 12, 2014 2.815 2.884 2.811 2.869 959,161 +0.11(+3.96%)
Feb 11, 2014 2.705 2.782 2.705 2.760 580,481 +0.05(+1.88%)
Feb 10, 2014 2.709 2.738 2.680 2.709 868,501 +0.01(+0.27%)
Feb 07, 2014 2.716 2.727 2.694 2.702 496,426 +0.00(+0.00%)
Feb 06, 2014 2.767 2.785 2.694 2.702 1,067,537 -0.05(-1.85%)
Feb 05, 2014 2.913 2.913 2.753 2.753 1,135,399 -0.16(-5.39%)
Feb 04, 2014 2.873 2.917 2.844 2.909 845,170 +0.04(+1.27%)
Feb 03, 2014 2.949 2.979 2.833 2.873 998,321 -0.09(-3.07%)
Jan 31, 2014 2.971 3.018 2.957 2.964 532,804 -0.05(-1.57%)
Jan 30, 2014 2.960 3.037 2.939 3.011 472,234 +0.07(+2.23%)
Jan 29, 2014 3.001 3.001 2.939 2.946 495,381 -0.07(-2.30%)
Jan 28, 2014 2.939 3.044 2.880 3.015 834,649 +0.09(+2.99%)
Jan 27, 2014 3.008 3.033 2.887 2.928 1,129,340 -0.06(-1.95%)
Jan 24, 2014 3.048 3.073 2.971 2.986 722,166 -0.05(-1.80%)
Jan 23, 2014 3.095 3.099 3.026 3.041 1,218,872 +0.04(+1.34%)
Jan 22, 2014 2.990 3.004 2.979 3.001 341,045 +0.01(+0.49%)
Jan 21, 2014 2.975 2.990 2.953 2.986 647,442 +0.04(+1.24%)
Jan 17, 2014 2.964 2.949 2.949 2.949 405,395 +0.00(+0.00%)
Jan 16, 2014 2.939 2.968 2.939 2.949 495,076 +0.00(+0.12%)
Jan 15, 2014 2.931 2.964 2.931 2.946 428,952 +0.01(+0.49%)
Jan 14, 2014 2.921 2.946 2.910 2.931 485,233 +0.02(+0.75%)
Jan 13, 2014 2.921 2.935 2.899 2.910 506,247 -0.00(-0.12%)
Jan 10, 2014 2.928 2.939 2.906 2.913 437,897 -0.00(-0.12%)
Jan 09, 2014 2.939 2.939 2.902 2.917 1,005,460 +0.00(+0.12%)
Jan 08, 2014 2.870 2.917 2.863 2.913 890,737 +0.06(+2.03%)
Jan 07, 2014 2.913 2.928 2.845 2.855 907,805 -0.05(-1.87%)
Jan 06, 2014 2.924 2.924 2.895 2.910 691,123 +0.01(+0.25%)
Jan 03, 2014 2.906 2.906 2.892 2.902 460,696 -0.01(-0.25%)
Jan 02, 2014 2.924 2.928 2.892 2.910 793,922 -0.01(-0.25%)
Dec 31, 2013 2.881 2.917 2.917 2.917 1,101,139 +0.05(+1.77%)
Dec 30, 2013 2.866 2.892 2.859 2.866 791,018 +0.01(+0.51%)
Dec 27, 2013 2.859 2.863 2.830 2.852 379,612 +0.01(+0.25%)
Dec 26, 2013 2.816 2.859 2.816 2.845 656,386 +0.02(+0.77%)
Dec 24, 2013 2.801 2.830 2.801 2.823 367,145 +0.02(+0.64%)
Dec 23, 2013 2.776 2.823 2.775 2.805 736,984 +0.03(+1.04%)
Dec 20, 2013 2.808 2.808 2.776 2.776 1,546,342 -0.02(-0.65%)
Dec 19, 2013 2.812 2.812 2.787 2.794 479,964 -0.01(-0.52%)
Dec 18, 2013 2.808 2.852 2.794 2.808 1,101,509 +0.00(+0.13%)
Dec 17, 2013 2.808 2.808 2.790 2.805 522,586 +0.00(+0.13%)
Dec 16, 2013 2.794 2.808 2.774 2.801 758,747 +0.03(+1.18%)
Dec 13, 2013 2.750 2.790 2.714 2.769 674,610 +0.02(+0.79%)
Dec 12, 2013 2.718 2.750 2.718 2.747 729,609 +0.04(+1.47%)
Dec 11, 2013 2.725 2.725 2.696 2.707 462,138 -0.00(-0.13%)
Dec 10, 2013 2.707 2.711 2.685 2.711 611,334 +0.01(+0.27%)
Dec 09, 2013 2.693 2.711 2.685 2.703 659,582 +0.00(+0.00%)
Dec 06, 2013 2.739 2.739 2.700 2.703 0 -0.01(-0.26%)
Dec 05, 2013 2.707 2.714 2.696 2.711 0 +0.00(+0.13%)
Dec 04, 2013 2.707 2.725 2.696 2.707 0 -0.01(-0.26%)
Dec 03, 2013 2.725 2.729 2.700 2.714 0 -0.01(-0.40%)
Dec 02, 2013 2.743 2.757 2.700 2.725 2,227,389 +0.00(+0.00%)
Nov 29, 2013 2.725 2.729 2.711 2.725 0 +0.02(+0.66%)
Nov 27, 2013 2.721 2.727 2.696 2.707 0 -0.00(-0.13%)
Nov 26, 2013 2.682 2.732 2.671 2.711 0 +0.03(+1.07%)
Nov 25, 2013 2.653 2.689 2.653 2.682 1,280,044 +0.03(+1.22%)
Nov 22, 2013 2.653 2.657 2.646 2.650 0 +0.00(+0.14%)
Nov 21, 2013 2.650 2.657 2.632 2.646 883,317 +0.01(+0.55%)
Nov 20, 2013 2.639 2.650 2.599 2.632 540,825 -0.00(-0.14%)
Nov 19, 2013 2.632 2.650 2.632 2.635 379,805 +0.00(+0.00%)
Nov 18, 2013 2.628 2.657 2.628 2.635 0 +0.01(+0.27%)
Nov 15, 2013 2.621 2.635 2.610 2.628 0 +0.00(+0.00%)
Nov 14, 2013 2.632 2.650 2.621 2.628 415,714 +0.03(+0.97%)
Nov 12, 2013 2.599 2.639 2.596 2.603 0 +0.00(+0.01%)
Nov 11, 2013 2.592 2.613 2.578 2.603 0 +0.02(+0.81%)
Nov 08, 2013 2.560 2.589 2.560 2.582 0 +0.02(+0.83%)
Nov 07, 2013 2.546 2.575 2.539 2.560 580,709 +0.04(+1.40%)
Nov 06, 2013 2.511 2.536 2.504 2.525 289,649 +0.02(+0.99%)
Nov 05, 2013 2.514 2.529 2.493 2.500 0 -0.00(-0.14%)
Nov 04, 2013 2.504 2.525 2.486 2.504 252,502 +0.00(+0.00%)
Nov 01, 2013 2.511 2.543 2.476 2.504 0 +0.00(+0.14%)
Oct 31, 2013 2.568 2.575 2.497 2.500 0 -0.06(-2.21%)
Oct 30, 2013 2.575 2.585 2.553 2.557 373,564 -0.01(-0.55%)
Oct 29, 2013 2.550 2.596 2.546 2.571 0 +0.01(+0.41%)
Oct 28, 2013 2.571 2.578 2.532 2.560 0 -0.00(-0.14%)
Oct 25, 2013 2.575 2.589 2.553 2.564 0 -0.01(-0.27%)
Oct 24, 2013 2.568 2.575 2.553 2.571 451,879 +0.00(+0.14%)
Oct 23, 2013 2.539 2.575 2.539 2.568 0 +0.02(+0.83%)
Oct 22, 2013 2.582 2.582 2.532 2.546 592,477 -0.02(-0.69%)
Oct 21, 2013 2.592 2.596 2.550 2.564 1,014,929 -0.02(-0.68%)
Oct 18, 2013 2.575 2.596 2.553 2.582 1,205,753 +0.03(+1.11%)
Oct 17, 2013 2.525 2.560 2.511 2.553 1,348,530 +0.03(+1.11%)
Oct 16, 2013 2.515 2.539 2.508 2.525 419,436 +0.02(+0.70%)
Oct 15, 2013 2.518 2.518 2.494 2.508 398,705 -0.00(-0.14%)
Oct 14, 2013 2.511 2.515 2.490 2.511 396,122 +0.00(+0.00%)
Oct 11, 2013 2.504 2.522 2.492 2.511 0 +0.02(+0.70%)
Oct 10, 2013 2.476 2.508 2.459 2.494 494,267 +0.05(+1.86%)
Oct 09, 2013 2.403 2.490 2.403 2.448 755,137 +0.06(+2.65%)
Oct 08, 2013 2.399 2.403 2.385 2.385 285,164 -0.01(-0.58%)
Oct 07, 2013 2.403 2.431 2.396 2.399 0 -0.02(-0.73%)
Oct 04, 2013 2.413 2.455 2.385 2.417 0 +0.01(+0.29%)
Oct 03, 2013 2.452 2.455 2.410 2.410 0 -0.04(-1.58%)
Oct 02, 2013 2.469 2.487 2.431 2.448 240,510 -0.03(-1.13%)
Oct 01, 2013 2.476 2.491 2.462 2.476 118,732 -0.01(-0.42%)
Sep 27, 2013 2.490 2.497 2.476 2.487 0 -0.01(-0.42%)
Sep 26, 2013 2.504 2.525 2.494 2.497 148,931 -0.01(-0.42%)
Sep 25, 2013 2.508 2.539 2.508 2.508 207,080 -0.01(-0.28%)
Sep 24, 2013 2.532 2.543 2.508 2.515 185,184 -0.02(-0.69%)
Sep 23, 2013 2.553 2.560 2.515 2.532 274,242 -0.03(-1.23%)
Sep 20, 2013 2.525 2.578 2.515 2.564 0 +0.04(+1.67%)
Sep 19, 2013 2.539 2.539 2.504 2.522 218,559 -0.01(-0.28%)
Sep 18, 2013 2.525 2.543 2.511 2.529 0 +0.00(+0.14%)
Sep 17, 2013 2.504 2.525 2.504 2.525 0 +0.01(+0.56%)
Sep 16, 2013 2.518 2.524 2.501 2.511 0 +0.01(+0.56%)
Sep 13, 2013 2.501 2.508 2.483 2.497 0 +0.01(+0.28%)
Sep 12, 2013 2.515 2.522 2.476 2.490 0 -0.02(-0.97%)
Sep 11, 2013 2.511 2.525 2.476 2.515 0 +0.00(+0.00%)
Sep 10, 2013 2.494 2.515 2.476 2.515 215,259 +0.04(+1.55%)
Sep 09, 2013 2.476 2.494 2.466 2.476 0 +0.03(+1.14%)
Sep 06, 2013 2.445 2.448 2.417 2.448 0 +0.00(+0.14%)
Sep 05, 2013 2.428 2.448 2.421 2.445 0 +0.01(+0.57%)
Sep 04, 2013 2.428 2.452 2.428 2.431 0 +0.02(+1.01%)
Sep 03, 2013 2.396 2.445 2.375 2.407 0 +0.02(+1.02%)
Aug 30, 2013 2.417 2.442 2.372 2.382 0 -0.03(-1.16%)
Aug 29, 2013 2.386 2.442 2.375 2.410 185,181 +0.02(+0.87%)
Aug 28, 2013 2.421 2.434 2.382 2.389 0 -0.05(-2.00%)
Aug 27, 2013 2.438 2.466 2.421 2.438 229,953 -0.01(-0.43%)
Aug 26, 2013 2.452 2.466 2.421 2.448 0 +0.00(+0.00%)
Aug 23, 2013 2.396 2.455 2.386 2.448 0 +0.06(+2.33%)
Aug 22, 2013 2.386 2.393 2.375 2.393 168,379 +0.02(+0.73%)
Aug 21, 2013 2.389 2.389 2.368 2.375 0 -0.02(-0.73%)
Aug 20, 2013 2.431 2.438 2.368 2.393 618,737 -0.05(-1.86%)
Aug 19, 2013 2.476 2.494 2.438 2.438 281,267 -0.05(-1.82%)
Aug 16, 2013 2.473 2.511 2.473 2.483 0 +0.00(+0.14%)
Aug 15, 2013 2.494 2.494 2.473 2.480 173,911 -0.02(-0.83%)
Aug 14, 2013 2.518 2.518 2.495 2.501 110,054 -0.01(-0.28%)
Aug 13, 2013 2.501 2.511 2.490 2.508 89,092 +0.01(+0.28%)
Aug 12, 2013 2.501 2.518 2.490 2.501 158,610 +0.00(+0.00%)
Aug 09, 2013 2.487 2.508 2.483 2.501 100,458 -0.00(-0.14%)
Aug 08, 2013 2.501 2.525 2.494 2.504 140,823 +0.01(+0.28%)
Aug 07, 2013 2.494 2.546 2.494 2.497 141,658 -0.01(-0.41%)
Aug 06, 2013 2.528 2.552 2.508 2.508 357,511 -0.02(-0.82%)
Aug 05, 2013 2.501 2.542 2.501 2.528 244,849 +0.02(+0.83%)
Aug 02, 2013 2.490 2.535 2.490 2.508 534,380 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.