Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.21 25.84 25.11 25.43 220,348 +0.33(+1.31%)
Jul 30, 2018 25.29 25.71 25.09 25.10 204,795 -0.11(-0.44%)
Jul 27, 2018 25.80 25.89 24.98 25.21 199,100 -0.35(-1.37%)
Jul 26, 2018 24.21 25.68 24.21 25.56 320,479 +1.19(+4.88%)
Jul 25, 2018 24.40 24.53 24.40 24.37 234,597 -0.05(-0.20%)
Jul 24, 2018 25.26 25.42 24.41 24.42 197,519 -0.71(-2.84%)
Jul 23, 2018 25.15 25.16 24.67 25.14 145,907 -0.07(-0.30%)
Jul 20, 2018 24.92 25.29 24.80 25.21 165,412 +0.35(+1.41%)
Jul 19, 2018 24.85 24.97 24.72 24.86 146,054 -0.03(-0.12%)
Jul 18, 2018 24.70 24.94 24.65 24.89 381,801 +0.15(+0.61%)
Jul 17, 2018 24.80 25.05 24.63 24.74 206,802 -0.21(-0.84%)
Jul 16, 2018 25.30 25.34 24.81 24.95 148,724 -0.34(-1.34%)
Jul 13, 2018 25.42 25.71 25.26 25.29 129,351 -0.12(-0.47%)
Jul 12, 2018 25.11 25.51 25.05 25.41 98,157 +0.35(+1.40%)
Jul 11, 2018 25.38 25.50 24.86 25.06 184,314 -0.48(-1.88%)
Jul 10, 2018 25.89 25.99 25.25 25.54 199,335 -0.35(-1.35%)
Jul 09, 2018 25.59 25.99 25.31 25.89 191,991 +0.44(+1.73%)
Jul 06, 2018 24.91 25.51 24.57 25.45 244,390 +0.54(+2.17%)
Jul 05, 2018 25.11 24.53 24.91 321,615 +0.43(+1.76%)
Jul 03, 2018 24.48 24.48 24.48 0 +0.02(+0.08%)
Jul 02, 2018 24.11 24.52 24.05 24.46 232,686 +0.15(+0.62%)
Jun 29, 2018 24.47 24.55 24.31 24.31 158,312 -0.09(-0.37%)
Jun 28, 2018 24.05 24.47 23.71 24.40 286,503 +0.33(+1.37%)
Jun 27, 2018 24.61 24.72 24.06 24.07 189,270 -0.54(-2.19%)
Jun 26, 2018 24.42 24.96 24.21 24.61 194,293 +0.18(+0.74%)
Jun 25, 2018 24.63 24.91 24.19 24.43 234,061 -0.34(-1.37%)
Jun 22, 2018 24.89 24.89 24.41 24.77 752,430 -0.07(-0.28%)
Jun 21, 2018 25.26 25.48 24.79 24.84 222,338 -0.37(-1.47%)
Jun 20, 2018 25.53 25.71 25.18 25.21 239,101 -0.40(-1.56%)
Jun 19, 2018 25.35 25.65 24.96 25.61 180,547 +0.07(+0.27%)
Jun 18, 2018 25.28 25.63 24.87 25.54 236,091 +0.09(+0.35%)
Jun 15, 2018 25.63 25.01 25.45 350,667 -0.18(-0.70%)
Jun 14, 2018 26.27 26.49 25.38 25.63 354,040 -0.43(-1.65%)
Jun 13, 2018 25.43 26.27 25.36 26.06 483,734 +1.02(+4.07%)
Jun 12, 2018 24.74 25.11 24.64 25.04 150,079 +0.30(+1.21%)
Jun 11, 2018 24.73 24.92 24.40 24.74 279,412 +0.09(+0.37%)
Jun 08, 2018 24.66 24.87 24.46 24.65 237,906 -0.10(-0.40%)
Jun 07, 2018 24.96 25.17 24.40 24.75 269,085 -0.20(-0.80%)
Jun 06, 2018 24.67 24.95 287,509 -0.20(-0.80%)
Jun 05, 2018 25.09 25.25 24.77 25.15 264,613 +0.07(+0.28%)
Jun 04, 2018 25.23 25.39 24.80 25.08 271,126 +0.02(+0.08%)
Jun 01, 2018 24.88 25.14 24.77 25.06 285,873 +0.27(+1.09%)
May 31, 2018 25.14 25.33 24.72 24.79 229,530 -0.32(-1.27%)
May 30, 2018 24.90 25.21 24.72 25.11 253,457 +0.28(+1.13%)
May 29, 2018 24.56 24.89 24.40 24.83 263,083 +0.22(+0.89%)
May 25, 2018 24.61 24.61 24.61 0 +0.37(+1.53%)
May 24, 2018 24.58 24.60 23.96 24.24 216,398 -0.30(-1.22%)
May 23, 2018 24.16 24.56 24.10 24.54 179,725 +0.31(+1.28%)
May 22, 2018 24.90 24.91 24.16 24.23 210,210 -0.48(-1.94%)
May 21, 2018 24.43 24.86 24.42 24.71 310,487 +0.43(+1.77%)
May 18, 2018 24.14 24.49 23.86 24.28 463,004 +0.14(+0.58%)
May 17, 2018 24.08 24.42 23.95 24.14 186,537 -0.11(-0.45%)
May 16, 2018 24.10 24.42 23.89 24.25 195,471 +0.18(+0.75%)
May 15, 2018 24.00 24.26 23.81 24.07 236,195 -0.01(-0.04%)
May 14, 2018 24.01 24.44 23.97 24.08 185,013 +0.20(+0.84%)
May 11, 2018 23.97 24.15 23.63 23.88 185,606 -0.07(-0.29%)
May 10, 2018 23.96 24.06 23.13 23.95 307,751 +0.00(+0.00%)
May 09, 2018 23.32 24.43 23.19 23.95 615,997 +0.74(+3.19%)
May 08, 2018 22.57 23.47 22.57 23.21 391,096 +0.41(+1.80%)
May 07, 2018 23.75 24.07 22.48 22.80 708,395 -0.89(-3.76%)
May 04, 2018 22.89 24.50 22.35 23.69 1,332,701 +2.74(+13.08%)
May 03, 2018 21.08 21.08 20.51 20.95 492,503 -0.28(-1.32%)
May 02, 2018 21.23 21.52 21.09 21.23 239,306 +0.06(+0.28%)
May 01, 2018 20.78 21.21 20.67 21.17 218,829 +0.33(+1.58%)
Apr 30, 2018 21.26 21.50 20.77 20.84 225,332 -0.44(-2.07%)
Apr 27, 2018 21.46 21.51 21.08 21.28 202,503 -0.11(-0.51%)
Apr 26, 2018 21.15 21.58 21.11 21.39 219,005 +0.33(+1.57%)
Apr 25, 2018 21.37 21.73 20.82 21.06 196,668 -0.27(-1.27%)
Apr 24, 2018 21.45 21.63 21.02 21.33 323,516 -0.04(-0.19%)
Apr 23, 2018 21.61 21.63 21.18 21.37 197,151 -0.18(-0.84%)
Apr 20, 2018 21.61 21.81 21.37 21.55 178,423 -0.14(-0.65%)
Apr 19, 2018 21.73 21.85 21.59 21.69 219,435 -0.20(-0.91%)
Apr 18, 2018 21.85 22.05 21.52 21.89 302,322 +0.06(+0.27%)
Apr 17, 2018 21.85 21.98 21.63 21.83 265,240 +0.11(+0.51%)
Apr 16, 2018 21.51 21.86 21.17 21.72 385,840 +0.37(+1.73%)
Apr 13, 2018 22.05 22.45 21.22 21.35 311,767 -0.42(-1.93%)
Apr 12, 2018 21.88 22.34 21.57 21.77 392,139 +0.10(+0.46%)
Apr 11, 2018 21.75 22.03 21.57 21.67 194,739 -0.15(-0.69%)
Apr 10, 2018 21.62 21.93 21.35 21.82 275,900 +0.62(+2.92%)
Apr 09, 2018 20.92 21.59 20.88 21.20 303,219 +0.43(+2.07%)
Apr 06, 2018 20.92 21.32 20.55 20.77 308,264 -0.38(-1.80%)
Apr 05, 2018 21.51 21.75 20.86 21.15 396,573 -0.21(-0.98%)
Apr 04, 2018 20.77 21.47 20.63 21.36 361,814 +0.19(+0.90%)
Apr 03, 2018 21.03 21.42 20.88 21.17 277,107 +0.26(+1.24%)
Apr 02, 2018 21.36 21.64 20.60 20.91 336,617 -0.57(-2.65%)
Mar 29, 2018 21.48 21.48 21.48 0 +0.28(+1.32%)
Mar 28, 2018 22.16 22.33 21.19 21.20 578,629 -0.96(-4.33%)
Mar 27, 2018 23.04 23.18 22.05 22.16 348,592 -0.81(-3.53%)
Mar 26, 2018 22.60 23.02 22.16 22.97 349,650 +0.60(+2.68%)
Mar 23, 2018 23.49 23.69 22.28 22.37 435,368 -1.22(-5.17%)
Mar 22, 2018 24.35 24.60 23.56 23.59 359,352 -1.04(-4.22%)
Mar 21, 2018 24.61 25.00 24.36 24.63 156,590 -0.04(-0.16%)
Mar 20, 2018 24.78 25.08 24.35 24.67 228,001 -0.16(-0.64%)
Mar 19, 2018 24.81 24.88 24.11 24.83 363,593 +0.09(+0.36%)
Mar 16, 2018 24.92 25.05 24.57 24.74 465,116 -0.01(-0.04%)
Mar 15, 2018 24.71 24.77 24.40 24.75 395,996 +0.01(+0.04%)
Mar 14, 2018 25.23 25.42 24.61 24.74 369,802 -0.46(-1.83%)
Mar 13, 2018 25.48 25.74 25.14 25.20 402,391 -0.11(-0.43%)
Mar 12, 2018 25.53 25.91 25.15 25.31 281,216 -0.15(-0.59%)
Mar 09, 2018 25.26 25.69 24.99 25.46 410,883 +0.35(+1.39%)
Mar 08, 2018 25.00 25.22 24.66 25.11 594,362 +0.46(+1.87%)
Mar 07, 2018 24.71 24.65 251,404 +0.16(+0.65%)
Mar 06, 2018 23.62 24.60 23.62 24.49 399,542 +0.98(+4.17%)
Mar 05, 2018 24.08 24.24 23.43 23.51 539,550 -0.60(-2.49%)
Mar 02, 2018 23.21 24.18 22.89 24.11 578,946 +0.77(+3.30%)
Mar 01, 2018 24.16 24.18 23.02 23.34 698,125 -0.70(-2.91%)
Feb 28, 2018 24.65 24.89 24.02 24.04 460,857 -0.60(-2.44%)
Feb 27, 2018 25.00 25.00 24.08 24.64 965,013 -0.36(-1.44%)
Feb 26, 2018 24.73 25.05 24.58 25.00 542,270 +0.39(+1.58%)
Feb 23, 2018 24.90 24.93 24.24 24.61 486,895 -0.19(-0.77%)
Feb 22, 2018 25.17 25.39 24.65 24.80 503,915 -0.34(-1.35%)
Feb 21, 2018 24.90 25.70 24.56 25.14 501,788 +0.24(+0.96%)
Feb 20, 2018 24.71 25.38 24.50 24.90 631,220 -0.13(-0.52%)
Feb 16, 2018 25.03 25.03 25.03 0 -0.70(-2.72%)
Feb 15, 2018 24.85 25.76 24.59 25.73 520,124 +0.97(+3.92%)
Feb 14, 2018 24.10 25.00 24.10 24.76 482,387 +0.33(+1.35%)
Feb 13, 2018 24.54 25.05 24.21 24.43 701,843 -0.21(-0.85%)
Feb 12, 2018 24.46 25.37 24.26 24.64 776,203 +0.52(+2.16%)
Feb 09, 2018 27.20 28.28 23.59 24.12 1,520,159 -1.08(-4.29%)
Feb 08, 2018 26.50 25.15 25.20 705,301 -0.84(-3.23%)
Feb 07, 2018 26.88 27.14 25.98 26.04 557,140 -0.89(-3.30%)
Feb 06, 2018 25.10 27.09 24.68 26.93 678,795 +0.77(+2.94%)
Feb 05, 2018 25.81 26.97 25.10 26.16 512,066 -0.16(-0.61%)
Feb 02, 2018 27.19 27.45 26.28 26.32 759,541 -1.28(-4.64%)
Feb 01, 2018 26.84 27.94 26.62 27.60 616,205 +0.49(+1.81%)
Jan 31, 2018 28.60 28.96 26.83 27.11 1,051,678 -1.30(-4.59%)
Jan 30, 2018 30.20 30.20 27.25 28.41 941,570 -2.27(-7.38%)
Jan 29, 2018 30.81 31.17 30.12 30.68 479,302 -0.28(-0.90%)
Jan 26, 2018 31.40 31.64 30.84 30.96 523,426 -0.30(-0.96%)
Jan 25, 2018 31.81 32.20 30.92 31.26 408,281 -0.45(-1.42%)
Jan 24, 2018 32.62 32.88 30.69 31.71 738,855 -0.87(-2.67%)
Jan 23, 2018 32.27 32.67 31.29 32.58 565,431 +0.32(+0.99%)
Jan 22, 2018 33.23 34.04 31.82 32.26 927,502 -0.55(-1.68%)
Jan 19, 2018 33.07 33.25 32.01 32.81 694,965 -0.20(-0.61%)
Jan 18, 2018 33.28 33.81 31.96 33.01 687,847 -0.10(-0.30%)
Jan 17, 2018 30.42 33.45 30.16 33.11 1,115,040 +2.76(+9.09%)
Jan 16, 2018 30.65 31.19 30.03 30.35 344,752 -0.15(-0.49%)
Jan 12, 2018 30.50 30.50 30.50 0 -0.37(-1.20%)
Jan 11, 2018 30.81 31.20 30.52 30.87 390,119 +0.12(+0.39%)
Jan 10, 2018 30.45 30.75 318,804 -0.29(-0.93%)
Jan 09, 2018 31.14 31.41 30.70 31.04 365,625 -0.12(-0.39%)
Jan 08, 2018 31.05 31.49 30.30 31.16 515,529 +0.15(+0.48%)
Jan 05, 2018 30.38 31.46 30.30 31.01 475,232 +0.93(+3.09%)
Jan 04, 2018 30.50 30.72 29.80 30.08 388,956 -0.27(-0.89%)
Jan 03, 2018 30.00 30.97 29.90 30.35 478,079 +0.48(+1.61%)
Jan 02, 2018 29.97 30.46 29.45 29.87 594,940 +0.11(+0.37%)
Dec 29, 2017 29.76 29.76 29.76 0 -0.85(-2.78%)
Dec 28, 2017 30.97 31.17 30.19 30.61 307,873 -0.30(-0.97%)
Dec 27, 2017 30.67 31.35 30.53 30.91 239,854 +0.22(+0.72%)
Dec 26, 2017 30.30 30.78 29.79 30.69 384,970 +0.23(+0.76%)
Dec 22, 2017 31.62 31.62 30.13 30.46 421,959 -1.30(-4.09%)
Dec 21, 2017 31.77 32.20 31.66 31.76 201,557 +0.01(+0.03%)
Dec 20, 2017 32.00 32.04 31.35 31.75 208,752 +0.03(+0.09%)
Dec 19, 2017 32.70 33.00 31.45 31.72 516,068 -0.98(-3.00%)
Dec 18, 2017 31.91 34.08 31.81 32.70 778,595 +1.19(+3.78%)
Dec 15, 2017 30.67 31.58 30.40 31.51 1,030,719 +0.88(+2.87%)
Dec 14, 2017 31.00 31.46 30.55 30.63 257,004 -0.36(-1.16%)
Dec 13, 2017 30.93 31.54 30.89 30.99 247,772 +0.06(+0.19%)
Dec 12, 2017 30.96 31.59 30.75 30.93 319,605 +0.07(+0.23%)
Dec 11, 2017 30.23 31.33 30.23 30.86 425,225 +0.62(+2.05%)
Dec 08, 2017 31.31 31.80 30.04 30.24 482,792 -0.79(-2.55%)
Dec 07, 2017 30.80 31.20 30.31 31.03 464,756 +0.42(+1.37%)
Dec 06, 2017 30.20 30.79 29.71 30.61 370,441 +0.17(+0.56%)
Dec 05, 2017 30.70 31.41 29.40 30.44 625,919 -0.39(-1.27%)
Dec 04, 2017 33.12 33.50 30.80 30.83 673,577 -1.85(-5.66%)
Dec 01, 2017 33.11 33.73 32.21 32.68 538,811 -0.56(-1.68%)
Nov 30, 2017 33.32 33.72 32.50 33.24 692,133 +0.20(+0.61%)
Nov 29, 2017 35.00 35.50 32.82 33.04 777,529 -2.04(-5.82%)
Nov 28, 2017 34.68 35.42 34.53 35.08 486,506 +0.41(+1.18%)
Nov 27, 2017 35.90 35.99 34.32 34.67 564,617 -1.09(-3.05%)
Nov 24, 2017 35.07 35.93 35.00 35.76 321,397 +0.98(+2.82%)
Nov 22, 2017 35.05 35.24 34.39 34.78 430,804 -0.05(-0.14%)
Nov 21, 2017 34.11 35.20 34.11 34.83 638,663 +1.02(+3.02%)
Nov 20, 2017 33.15 34.00 33.06 33.81 436,344 +0.73(+2.21%)
Nov 17, 2017 34.33 34.67 32.60 33.08 919,821 -1.36(-3.95%)
Nov 16, 2017 32.99 34.73 32.76 34.44 734,740 +1.63(+4.97%)
Nov 15, 2017 32.72 32.99 31.88 32.81 338,266 -0.31(-0.94%)
Nov 14, 2017 32.97 33.65 32.13 33.12 504,099 +0.15(+0.45%)
Nov 13, 2017 31.83 32.99 31.32 32.97 611,278 +1.13(+3.55%)
Nov 10, 2017 31.63 32.28 31.32 31.84 523,831 +0.27(+0.86%)
Nov 09, 2017 30.88 31.61 29.56 31.57 792,588 -0.38(-1.19%)
Nov 08, 2017 32.64 32.90 31.65 31.95 582,983 -0.79(-2.41%)
Nov 07, 2017 33.43 33.77 32.32 32.74 1,000,517 -0.95(-2.82%)
Nov 06, 2017 31.75 33.95 31.70 33.69 1,446,725 +2.16(+6.85%)
Nov 03, 2017 28.68 34.10 28.36 31.53 3,064,438 +3.88(+14.03%)
Nov 02, 2017 28.61 27.47 27.65 608,361 -0.76(-2.68%)
Nov 01, 2017 29.65 29.78 28.05 28.41 456,792 -1.04(-3.53%)
Oct 31, 2017 28.73 29.57 28.72 29.45 494,074 +0.77(+2.68%)
Oct 30, 2017 28.22 29.12 28.12 28.68 564,519 +0.03(+0.10%)
Oct 27, 2017 27.13 28.73 27.13 28.65 697,620 +1.55(+5.72%)
Oct 26, 2017 26.86 27.83 26.83 27.10 644,734 +0.23(+0.86%)
Oct 25, 2017 27.14 27.27 25.78 26.87 1,204,716 -0.74(-2.68%)
Oct 24, 2017 28.30 28.67 27.44 27.61 674,103 -0.69(-2.44%)
Oct 23, 2017 28.67 28.85 28.00 28.30 558,084 -0.13(-0.46%)
Oct 20, 2017 27.60 29.01 27.60 28.43 651,971 +1.17(+4.29%)
Oct 19, 2017 29.26 29.36 26.51 27.26 1,481,773 -2.23(-7.56%)
Oct 18, 2017 29.92 30.10 29.32 29.49 370,406 -0.27(-0.91%)
Oct 17, 2017 29.94 30.21 29.61 29.76 307,671 -0.29(-0.97%)
Oct 16, 2017 30.29 30.58 29.80 30.05 338,983 -0.07(-0.23%)
Oct 13, 2017 30.61 30.66 30.03 30.12 213,778 -0.37(-1.21%)
Oct 12, 2017 30.35 30.65 30.29 30.49 190,915 +0.07(+0.23%)
Oct 11, 2017 30.38 30.70 30.06 30.42 295,481 +0.13(+0.43%)
Oct 10, 2017 30.46 30.58 30.10 30.29 210,326 -0.09(-0.30%)
Oct 09, 2017 30.25 30.60 30.17 30.38 375,601 +0.31(+1.03%)
Oct 06, 2017 29.64 30.08 29.39 30.07 217,450 +0.39(+1.31%)
Oct 05, 2017 29.85 29.85 29.41 29.68 181,401 -0.03(-0.10%)
Oct 04, 2017 30.08 30.12 29.17 29.71 418,520 -0.40(-1.33%)
Oct 03, 2017 30.11 30.83 29.75 30.11 504,601 +0.02(+0.07%)
Oct 02, 2017 29.58 30.31 29.29 30.09 625,685 +0.63(+2.14%)
Sep 29, 2017 28.91 29.56 28.75 29.46 350,676 +0.71(+2.47%)
Sep 28, 2017 29.14 29.38 28.35 28.75 328,268 -0.47(-1.61%)
Sep 27, 2017 29.45 29.22 400,984 +1.09(+3.87%)
Sep 26, 2017 27.92 28.31 27.71 28.13 522,100 +0.45(+1.63%)
Sep 25, 2017 28.66 28.87 27.27 27.68 555,137 -0.94(-3.28%)
Sep 22, 2017 28.12 28.65 28.07 28.62 220,376 +0.30(+1.06%)
Sep 21, 2017 28.20 28.39 27.63 28.32 239,052 +0.18(+0.64%)
Sep 20, 2017 28.79 29.14 27.82 28.14 597,583 -0.64(-2.22%)
Sep 19, 2017 28.60 29.66 28.60 28.78 626,385 +0.06(+0.21%)
Sep 18, 2017 28.08 28.93 28.05 28.72 707,472 +0.80(+2.87%)
Sep 15, 2017 27.50 28.20 27.43 27.92 666,269 +0.42(+1.53%)
Sep 14, 2017 26.98 27.70 26.92 27.50 414,280 +0.35(+1.29%)
Sep 13, 2017 26.86 27.26 26.52 27.15 347,424 +0.11(+0.41%)
Sep 12, 2017 27.31 27.59 26.71 27.04 606,011 -0.04(-0.15%)
Sep 11, 2017 26.98 27.18 26.55 27.08 641,792 +0.67(+2.54%)
Sep 08, 2017 26.30 26.92 25.89 26.41 773,009 +0.62(+2.40%)
Sep 07, 2017 25.63 26.10 25.12 25.79 884,678 +0.29(+1.14%)
Sep 06, 2017 24.85 25.64 24.24 25.50 912,303 +0.70(+2.82%)
Sep 05, 2017 24.90 25.00 24.23 24.80 506,798 -0.09(-0.36%)
Sep 01, 2017 24.81 25.01 24.64 24.89 390,677 +0.13(+0.53%)
Aug 31, 2017 24.87 25.18 24.30 24.76 577,416 +0.03(+0.12%)
Aug 30, 2017 23.78 24.85 23.78 24.73 602,399 +0.98(+4.13%)
Aug 29, 2017 23.56 23.95 23.12 23.75 422,412 +0.23(+0.98%)
Aug 28, 2017 23.25 23.68 22.87 23.52 883,612 +0.28(+1.20%)
Aug 25, 2017 23.80 23.85 23.18 23.24 327,823 -0.53(-2.23%)
Aug 24, 2017 23.74 23.92 23.36 23.77 364,520 +0.05(+0.21%)
Aug 23, 2017 23.79 24.00 23.16 23.72 545,660 -0.12(-0.50%)
Aug 22, 2017 24.50 25.18 23.72 23.84 1,252,056 -0.60(-2.45%)
Aug 21, 2017 24.35 24.73 24.08 24.44 3,964,056 +0.13(+0.53%)
Aug 18, 2017 23.47 24.88 23.45 24.31 2,404,687 +2.04(+9.16%)
Aug 17, 2017 23.20 23.21 22.25 22.27 561,934 -0.90(-3.88%)
Aug 16, 2017 23.37 23.56 23.12 23.17 278,233 -0.09(-0.39%)
Aug 15, 2017 23.52 23.74 23.17 23.26 452,069 -0.42(-1.77%)
Aug 14, 2017 24.00 24.00 23.35 23.68 474,230 -0.06(-0.25%)
Aug 11, 2017 22.97 23.93 22.97 23.74 516,154 +0.63(+2.73%)
Aug 10, 2017 23.22 23.22 22.58 23.11 729,093 -0.16(-0.69%)
Aug 09, 2017 22.49 23.63 22.20 23.27 657,109 +0.70(+3.10%)
Aug 08, 2017 22.55 22.86 22.11 22.57 619,549 -0.18(-0.79%)
Aug 07, 2017 22.29 22.93 22.16 22.75 436,129 +0.47(+2.11%)
Aug 04, 2017 23.00 24.53 21.01 22.28 1,304,394 -0.47(-2.07%)
Aug 03, 2017 22.54 22.87 22.25 22.75 474,324 +0.30(+1.34%)
Aug 02, 2017 23.06 23.24 21.82 22.45 500,973 -0.55(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.