Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.200 9.400 8.180 8.300 728,461 -0.81(-8.89%)
Jul 30, 2015 8.140 9.200 7.915 9.110 938,356 +0.98(+12.05%)
Jul 29, 2015 7.550 8.270 7.480 8.130 277,589 +0.65(+8.69%)
Jul 28, 2015 7.440 7.510 7.280 7.480 196,144 +0.06(+0.81%)
Jul 27, 2015 7.590 7.590 7.340 7.420 113,349 -0.19(-2.50%)
Jul 24, 2015 7.520 7.680 7.470 7.610 338,455 +0.06(+0.79%)
Jul 23, 2015 7.420 7.610 7.360 7.550 376,344 +0.17(+2.30%)
Jul 22, 2015 7.420 7.490 7.320 7.380 80,457 -0.05(-0.67%)
Jul 21, 2015 7.390 7.590 7.280 7.430 229,770 +0.03(+0.41%)
Jul 20, 2015 7.590 7.590 7.270 7.400 208,595 -0.21(-2.76%)
Jul 17, 2015 7.550 7.627 7.280 7.610 323,793 +0.03(+0.40%)
Jul 16, 2015 7.790 7.840 7.500 7.580 258,086 -0.14(-1.81%)
Jul 15, 2015 7.450 7.820 7.450 7.720 298,533 +0.26(+3.49%)
Jul 14, 2015 7.630 7.700 7.450 7.460 176,340 -0.15(-1.97%)
Jul 13, 2015 7.480 7.480 7.260 7.610 295,101 +0.27(+3.68%)
Jul 10, 2015 7.750 7.870 7.280 7.340 283,937 -0.35(-4.55%)
Jul 09, 2015 7.570 7.870 7.560 7.690 230,514 +0.15(+1.99%)
Jul 08, 2015 7.920 7.990 7.500 7.540 301,060 -0.48(-5.99%)
Jul 07, 2015 8.260 8.260 7.780 8.020 291,782 -0.23(-2.79%)
Jul 06, 2015 8.360 8.390 8.180 8.250 191,326 -0.15(-1.79%)
Jul 02, 2015 8.660 8.400 8.400 8.400 331,900 -0.27(-3.11%)
Jul 01, 2015 8.950 9.062 8.620 8.670 153,382 -0.22(-2.47%)
Jun 30, 2015 8.930 9.050 8.885 8.890 287,849 -0.01(-0.11%)
Jun 29, 2015 9.050 9.120 8.830 8.900 277,448 -0.18(-1.98%)
Jun 26, 2015 9.050 9.270 8.980 9.080 1,504,444 +0.04(+0.44%)
Jun 25, 2015 9.240 9.295 9.000 9.040 291,996 -0.21(-2.27%)
Jun 24, 2015 9.970 9.980 9.140 9.250 423,766 -0.76(-7.59%)
Jun 23, 2015 10.04 10.15 9.850 10.01 225,262 -0.04(-0.40%)
Jun 22, 2015 10.14 10.27 9.970 10.05 157,210 -0.04(-0.40%)
Jun 19, 2015 10.25 10.33 10.02 10.09 351,513 -0.08(-0.79%)
Jun 18, 2015 10.41 10.47 9.920 10.17 377,644 -0.21(-2.02%)
Jun 17, 2015 10.42 10.43 9.910 10.38 568,136 +0.01(+0.10%)
Jun 16, 2015 9.980 10.43 9.820 10.37 355,160 +0.37(+3.70%)
Jun 15, 2015 9.470 10.03 9.350 10.00 391,154 +0.51(+5.37%)
Jun 12, 2015 9.360 9.530 9.310 9.490 114,381 +0.12(+1.28%)
Jun 11, 2015 9.300 9.450 9.260 9.370 124,552 +0.00(+0.00%)
Jun 10, 2015 9.060 9.450 9.028 9.370 187,735 +0.39(+4.34%)
Jun 09, 2015 9.140 9.200 8.950 8.980 201,528 -0.16(-1.75%)
Jun 08, 2015 9.130 9.240 9.050 9.140 110,658 -0.03(-0.33%)
Jun 05, 2015 9.100 9.220 8.890 9.170 147,141 +0.04(+0.44%)
Jun 04, 2015 9.270 9.300 9.075 9.130 102,925 -0.16(-1.72%)
Jun 03, 2015 9.160 9.410 9.160 9.290 131,436 +0.12(+1.31%)
Jun 02, 2015 9.120 9.290 9.090 9.170 137,831 +0.05(+0.55%)
Jun 01, 2015 9.110 9.250 9.090 9.120 173,054 +0.02(+0.22%)
May 29, 2015 9.120 9.180 8.990 9.100 191,610 -0.08(-0.87%)
May 28, 2015 8.940 9.185 8.940 9.180 198,146 +0.18(+2.00%)
May 27, 2015 9.070 9.160 8.940 9.000 219,070 -0.03(-0.33%)
May 26, 2015 9.000 9.108 8.860 9.030 363,947 +0.02(+0.22%)
May 22, 2015 9.130 9.010 9.010 9.010 192,900 -0.13(-1.42%)
May 21, 2015 9.220 9.260 9.007 9.140 165,226 -0.11(-1.19%)
May 20, 2015 9.350 9.450 9.180 9.250 215,921 -0.10(-1.07%)
May 19, 2015 9.420 9.580 9.260 9.350 188,215 -0.14(-1.48%)
May 18, 2015 9.450 9.600 9.360 9.490 185,020 -0.01(-0.11%)
May 15, 2015 9.500 9.590 9.420 9.500 312,480 +0.02(+0.21%)
May 14, 2015 9.400 9.510 9.310 9.480 250,856 +0.13(+1.39%)
May 13, 2015 9.450 9.580 9.270 9.350 600,321 +0.26(+2.86%)
May 12, 2015 9.230 9.230 8.950 9.090 240,865 -0.20(-2.15%)
May 11, 2015 9.110 9.380 9.110 9.290 233,446 +0.12(+1.31%)
May 08, 2015 9.090 9.270 9.010 9.170 215,330 +0.04(+0.44%)
May 07, 2015 8.980 9.260 8.920 9.130 244,626 +0.11(+1.22%)
May 06, 2015 9.140 9.150 8.865 9.020 285,009 -0.13(-1.42%)
May 05, 2015 9.300 9.300 8.750 9.150 759,413 -0.15(-1.61%)
May 04, 2015 9.370 9.640 9.150 9.300 779,770 -0.26(-2.72%)
May 01, 2015 9.590 9.920 9.100 9.560 1,828,884 -2.16(-18.43%)
Apr 30, 2015 12.42 12.61 11.72 11.72 317,056 -0.80(-6.39%)
Apr 29, 2015 12.39 12.60 12.39 12.52 74,344 +0.12(+0.97%)
Apr 28, 2015 12.60 12.65 12.27 12.40 102,331 -0.09(-0.72%)
Apr 27, 2015 12.66 12.91 12.47 12.49 110,546 -0.20(-1.58%)
Apr 24, 2015 12.41 12.75 12.37 12.69 165,401 +0.32(+2.59%)
Apr 23, 2015 12.32 12.44 12.09 12.37 71,671 +0.08(+0.65%)
Apr 22, 2015 12.49 12.49 12.25 12.29 77,687 -0.16(-1.29%)
Apr 21, 2015 12.39 12.62 12.33 12.45 75,461 +0.05(+0.40%)
Apr 20, 2015 12.76 12.78 12.03 12.40 269,730 -0.25(-1.98%)
Apr 17, 2015 12.66 12.73 12.50 12.65 125,298 -0.08(-0.63%)
Apr 16, 2015 12.94 12.94 12.60 12.73 85,314 -0.17(-1.32%)
Apr 15, 2015 12.76 12.95 12.58 12.90 179,775 +0.24(+1.90%)
Apr 14, 2015 12.45 12.80 12.25 12.66 160,802 +0.49(+4.03%)
Apr 13, 2015 12.13 12.39 12.13 12.17 69,268 +0.00(+0.00%)
Apr 10, 2015 12.04 12.34 11.93 12.17 70,662 +0.19(+1.59%)
Apr 09, 2015 11.95 12.07 11.87 11.98 125,838 +0.08(+0.67%)
Apr 08, 2015 11.75 11.93 11.75 11.90 134,424 +0.15(+1.28%)
Apr 07, 2015 11.78 11.93 11.75 11.75 158,227 -0.05(-0.42%)
Apr 06, 2015 11.88 12.14 11.78 11.80 94,577 -0.12(-1.01%)
Apr 02, 2015 11.87 11.92 11.92 11.92 91,400 +0.02(+0.17%)
Apr 01, 2015 11.95 11.98 11.79 11.90 178,040 -0.08(-0.67%)
Mar 31, 2015 12.17 12.27 11.94 11.98 93,001 -0.21(-1.72%)
Mar 30, 2015 11.95 12.28 11.95 12.19 93,302 +0.25(+2.09%)
Mar 27, 2015 11.95 12.07 11.89 11.94 59,503 -0.03(-0.25%)
Mar 26, 2015 12.23 12.30 11.94 11.97 88,023 -0.30(-2.44%)
Mar 25, 2015 12.45 12.45 12.00 12.27 159,212 -0.23(-1.84%)
Mar 24, 2015 12.33 12.75 12.33 12.50 158,435 +0.17(+1.38%)
Mar 23, 2015 11.89 12.57 11.89 12.33 218,132 +0.43(+3.61%)
Mar 20, 2015 11.99 12.03 11.83 11.90 173,815 -0.04(-0.34%)
Mar 19, 2015 11.75 11.98 11.75 11.94 253,696 +0.20(+1.70%)
Mar 18, 2015 11.94 11.97 11.70 11.74 412,770 -0.22(-1.84%)
Mar 17, 2015 12.14 12.45 11.93 11.96 194,598 -0.24(-1.97%)
Mar 16, 2015 12.40 12.54 11.97 12.20 144,996 -0.20(-1.61%)
Mar 13, 2015 12.34 12.56 12.19 12.40 139,634 +0.08(+0.65%)
Mar 12, 2015 12.11 12.34 11.94 12.32 211,412 +0.25(+2.07%)
Mar 11, 2015 11.76 12.21 11.58 12.07 141,733 +0.27(+2.29%)
Mar 10, 2015 11.95 12.13 11.73 11.80 229,812 -0.21(-1.75%)
Mar 09, 2015 12.26 12.30 11.94 12.01 180,597 -0.26(-2.12%)
Mar 06, 2015 12.38 12.56 12.26 12.27 143,433 -0.15(-1.21%)
Mar 05, 2015 12.51 12.51 12.25 12.42 172,999 -0.12(-0.96%)
Mar 04, 2015 12.21 12.55 12.31 12.54 188,961 +0.23(+1.87%)
Mar 03, 2015 12.31 12.40 12.05 12.31 379,711 +0.00(+0.00%)
Mar 02, 2015 12.87 12.88 12.03 12.31 435,468 -0.67(-5.16%)
Feb 27, 2015 13.00 13.17 12.74 12.98 241,521 +0.03(+0.23%)
Feb 26, 2015 12.72 13.20 12.70 12.95 330,791 +0.20(+1.57%)
Feb 25, 2015 12.97 13.07 12.65 12.75 287,808 -0.26(-2.00%)
Feb 24, 2015 13.07 13.20 12.98 13.01 173,616 -0.09(-0.69%)
Feb 23, 2015 13.21 13.22 12.95 13.10 187,578 -0.11(-0.83%)
Feb 20, 2015 13.10 13.24 13.01 13.21 110,914 +0.15(+1.15%)
Feb 19, 2015 13.15 13.26 13.00 13.06 162,227 -0.08(-0.61%)
Feb 18, 2015 13.21 13.45 13.10 13.14 310,655 -0.12(-0.90%)
Feb 17, 2015 13.46 13.58 13.22 13.26 196,254 -0.13(-0.97%)
Feb 13, 2015 13.32 13.39 13.39 13.39 148,200 +0.10(+0.75%)
Feb 12, 2015 13.19 13.44 13.19 13.29 192,415 +0.15(+1.14%)
Feb 11, 2015 12.80 13.25 12.80 13.14 560,317 +0.28(+2.18%)
Feb 10, 2015 13.09 13.15 12.82 12.86 349,460 -0.19(-1.46%)
Feb 09, 2015 13.00 13.22 12.83 13.05 649,202 +0.07(+0.54%)
Feb 06, 2015 13.51 14.00 12.83 12.98 1,642,573 -2.81(-17.80%)
Feb 05, 2015 16.12 16.13 15.71 15.79 324,246 -0.21(-1.31%)
Feb 04, 2015 15.75 16.15 15.69 16.00 253,067 +0.39(+2.50%)
Feb 03, 2015 15.12 15.72 15.12 15.61 134,826 +0.51(+3.38%)
Feb 02, 2015 15.16 15.19 14.76 15.10 127,655 -0.08(-0.53%)
Jan 30, 2015 15.19 15.34 14.97 15.18 138,499 -0.15(-0.98%)
Jan 29, 2015 14.93 15.37 14.90 15.33 104,367 +0.12(+0.79%)
Jan 28, 2015 15.41 15.41 15.02 15.21 107,949 -0.07(-0.46%)
Jan 27, 2015 15.18 15.29 14.88 15.28 95,110 -0.09(-0.59%)
Jan 26, 2015 15.38 15.50 15.16 15.37 237,972 +0.02(+0.13%)
Jan 23, 2015 15.23 15.37 15.07 15.35 158,627 +0.16(+1.05%)
Jan 22, 2015 14.41 15.20 14.21 15.19 220,287 +0.83(+5.78%)
Jan 21, 2015 14.57 14.82 14.31 14.36 133,657 -0.23(-1.58%)
Jan 20, 2015 14.91 15.02 14.51 14.59 197,387 -0.33(-2.21%)
Jan 16, 2015 14.77 15.06 14.58 14.92 142,756 +0.09(+0.61%)
Jan 15, 2015 15.06 15.06 14.57 14.83 176,908 -0.13(-0.87%)
Jan 14, 2015 14.93 15.04 14.55 14.96 167,638 -0.12(-0.80%)
Jan 13, 2015 15.03 15.36 14.76 15.08 235,072 +0.08(+0.53%)
Jan 12, 2015 15.54 15.54 14.79 15.00 211,529 -0.52(-3.35%)
Jan 09, 2015 15.88 15.97 15.35 15.52 158,737 -0.37(-2.33%)
Jan 08, 2015 15.90 16.39 15.74 15.89 250,542 +0.07(+0.44%)
Jan 07, 2015 16.22 16.28 15.45 15.82 253,652 -0.24(-1.49%)
Jan 06, 2015 16.40 16.63 15.68 16.06 304,382 -0.34(-2.07%)
Jan 05, 2015 15.96 16.75 15.67 16.40 459,477 +0.44(+2.76%)
Jan 02, 2015 15.48 16.16 15.46 15.96 260,365 +0.59(+3.84%)
Dec 31, 2014 15.30 15.37 15.37 15.37 211,900 +0.11(+0.72%)
Dec 30, 2014 15.50 15.56 15.17 15.26 125,967 -0.25(-1.61%)
Dec 29, 2014 15.49 15.92 15.41 15.51 284,122 +0.03(+0.19%)
Dec 26, 2014 14.67 15.66 14.51 15.48 295,124 +0.91(+6.25%)
Dec 24, 2014 14.61 14.57 14.57 14.57 110,800 -0.04(-0.27%)
Dec 23, 2014 14.56 14.85 14.50 14.61 156,466 +0.05(+0.34%)
Dec 22, 2014 14.42 14.80 14.30 14.56 162,793 +0.04(+0.28%)
Dec 19, 2014 14.73 14.73 14.38 14.52 289,114 -0.16(-1.09%)
Dec 18, 2014 15.06 15.13 14.61 14.68 243,667 -0.22(-1.48%)
Dec 17, 2014 14.59 14.94 14.50 14.90 179,599 +0.30(+2.05%)
Dec 16, 2014 14.70 14.90 14.57 14.60 173,110 -0.18(-1.22%)
Dec 15, 2014 14.97 15.13 14.51 14.78 239,988 -0.06(-0.40%)
Dec 12, 2014 14.91 15.11 14.76 14.84 125,918 -0.21(-1.40%)
Dec 11, 2014 15.15 15.45 14.86 15.05 135,977 +0.03(+0.20%)
Dec 10, 2014 15.20 15.40 14.96 15.02 152,748 -0.34(-2.21%)
Dec 09, 2014 15.02 15.40 14.76 15.36 153,894 +0.24(+1.59%)
Dec 08, 2014 15.36 15.79 15.10 15.12 180,331 -0.43(-2.77%)
Dec 05, 2014 15.09 15.67 14.99 15.55 158,223 +0.52(+3.46%)
Dec 04, 2014 14.95 15.30 14.80 15.03 153,411 +0.02(+0.13%)
Dec 03, 2014 14.75 15.32 14.74 15.01 227,015 +0.23(+1.56%)
Dec 02, 2014 14.47 14.96 14.39 14.78 176,359 +0.20(+1.37%)
Dec 01, 2014 15.02 15.10 14.54 14.58 186,544 -0.50(-3.32%)
Nov 28, 2014 15.53 15.63 15.08 15.08 108,270 -0.55(-3.52%)
Nov 26, 2014 15.65 15.63 15.63 15.63 168,800 -0.21(-1.33%)
Nov 25, 2014 15.75 16.08 15.71 15.84 344,848 +0.07(+0.44%)
Nov 24, 2014 15.44 15.89 15.37 15.77 339,467 +0.24(+1.55%)
Nov 21, 2014 15.36 15.77 15.22 15.53 295,769 +0.39(+2.58%)
Nov 20, 2014 15.00 15.23 14.83 15.14 155,557 -0.01(-0.07%)
Nov 19, 2014 15.25 15.36 14.97 15.15 144,794 -0.18(-1.17%)
Nov 18, 2014 15.11 15.41 15.01 15.33 147,048 +0.26(+1.73%)
Nov 17, 2014 15.01 15.48 15.01 15.07 226,426 -0.05(-0.33%)
Nov 14, 2014 15.02 15.26 14.80 15.12 225,444 +0.27(+1.82%)
Nov 13, 2014 14.91 15.19 14.58 14.85 188,943 -0.07(-0.47%)
Nov 12, 2014 14.83 15.05 14.76 14.92 151,467 +0.00(+0.00%)
Nov 11, 2014 15.00 15.18 14.73 14.92 186,856 -0.08(-0.53%)
Nov 10, 2014 14.97 15.13 14.80 15.00 297,806 +0.11(+0.74%)
Nov 07, 2014 15.01 15.01 14.65 14.89 171,972 -0.11(-0.73%)
Nov 06, 2014 14.88 15.46 14.85 15.00 302,000 +0.17(+1.15%)
Nov 05, 2014 14.90 15.05 14.71 14.83 223,435 -0.10(-0.67%)
Nov 04, 2014 15.29 15.43 14.60 14.93 508,476 -0.66(-4.23%)
Nov 03, 2014 15.59 16.37 15.52 15.59 567,851 +0.08(+0.52%)
Oct 31, 2014 14.83 16.70 14.70 15.51 1,955,150 +1.84(+13.46%)
Oct 30, 2014 13.54 13.92 13.32 13.67 254,269 -0.01(-0.07%)
Oct 29, 2014 13.71 13.90 13.32 13.68 232,996 -0.05(-0.36%)
Oct 28, 2014 13.24 13.76 13.06 13.73 175,878 +0.58(+4.41%)
Oct 27, 2014 13.25 13.35 13.03 13.15 99,568 -0.20(-1.50%)
Oct 24, 2014 13.58 13.72 13.31 13.35 107,865 -0.21(-1.55%)
Oct 23, 2014 13.39 13.76 13.30 13.56 146,454 +0.29(+2.19%)
Oct 22, 2014 13.00 13.60 12.91 13.27 203,974 +0.29(+2.23%)
Oct 21, 2014 13.04 13.25 12.79 12.98 243,845 -0.02(-0.15%)
Oct 20, 2014 13.17 13.49 12.61 13.00 391,501 -0.22(-1.66%)
Oct 17, 2014 14.17 14.36 13.21 13.22 384,883 -0.75(-5.37%)
Oct 16, 2014 13.14 14.09 12.94 13.97 320,272 +0.55(+4.10%)
Oct 15, 2014 12.56 13.49 12.52 13.42 321,132 +0.61(+4.76%)
Oct 14, 2014 12.28 13.20 12.07 12.81 341,789 +0.66(+5.43%)
Oct 13, 2014 11.88 12.27 11.82 12.15 227,301 +0.17(+1.42%)
Oct 10, 2014 12.08 12.29 11.76 11.98 232,043 -0.19(-1.56%)
Oct 09, 2014 12.53 12.54 12.01 12.17 148,907 -0.38(-3.03%)
Oct 08, 2014 12.39 12.68 11.81 12.55 339,988 +0.11(+0.88%)
Oct 07, 2014 12.87 12.90 12.43 12.44 224,231 -0.56(-4.31%)
Oct 06, 2014 13.29 13.30 12.91 13.00 169,750 -0.22(-1.66%)
Oct 03, 2014 13.25 13.47 12.90 13.22 262,594 +0.01(+0.08%)
Oct 02, 2014 12.57 13.26 12.50 13.21 250,836 +0.69(+5.51%)
Oct 01, 2014 12.89 13.03 12.52 12.52 437,426 -0.41(-3.17%)
Sep 30, 2014 12.83 13.09 12.76 12.93 267,876 +0.11(+0.86%)
Sep 29, 2014 12.79 13.01 12.74 12.82 259,905 -0.12(-0.93%)
Sep 26, 2014 13.20 13.38 12.88 12.94 254,314 -0.26(-1.97%)
Sep 25, 2014 13.12 13.34 13.12 13.20 203,350 +0.00(+0.00%)
Sep 24, 2014 13.09 13.43 13.02 13.20 297,473 +0.07(+0.53%)
Sep 23, 2014 12.96 13.40 12.74 13.13 388,145 +0.21(+1.63%)
Sep 22, 2014 13.01 13.08 12.68 12.92 639,320 -0.17(-1.30%)
Sep 19, 2014 13.54 13.65 13.05 13.09 534,384 -0.34(-2.53%)
Sep 18, 2014 13.15 13.44 13.03 13.43 415,507 +0.31(+2.36%)
Sep 17, 2014 13.53 13.65 13.10 13.12 542,630 -0.41(-3.03%)
Sep 16, 2014 13.34 13.70 13.18 13.53 779,649 +0.14(+1.05%)
Sep 15, 2014 13.96 14.03 13.17 13.39 500,858 -0.64(-4.56%)
Sep 12, 2014 14.38 14.44 13.97 14.03 289,218 -0.37(-2.57%)
Sep 11, 2014 14.22 14.75 14.09 14.40 310,626 +0.20(+1.41%)
Sep 10, 2014 14.15 14.28 14.03 14.20 157,029 +0.10(+0.71%)
Sep 09, 2014 14.16 14.49 14.00 14.10 274,868 -0.08(-0.56%)
Sep 08, 2014 13.86 14.21 13.75 14.18 237,012 +0.30(+2.16%)
Sep 05, 2014 14.16 14.16 13.57 13.88 494,550 -0.27(-1.91%)
Sep 04, 2014 14.30 14.40 13.95 14.15 463,317 -0.08(-0.56%)
Sep 03, 2014 14.58 14.76 14.17 14.23 543,135 -0.30(-2.06%)
Sep 02, 2014 14.95 14.95 14.42 14.53 512,260 -0.33(-2.22%)
Aug 29, 2014 14.75 14.86 14.86 14.86 234,500 +0.13(+0.88%)
Aug 28, 2014 14.92 15.03 14.65 14.73 281,707 -0.31(-2.06%)
Aug 27, 2014 15.34 15.34 14.98 15.04 341,848 -0.34(-2.21%)
Aug 26, 2014 15.39 15.59 15.26 15.38 268,462 -0.01(-0.06%)
Aug 25, 2014 15.83 16.21 15.33 15.39 270,795 -0.33(-2.10%)
Aug 22, 2014 15.83 15.92 15.38 15.72 241,385 -0.11(-0.69%)
Aug 21, 2014 15.43 15.94 15.28 15.83 318,278 +0.64(+4.21%)
Aug 20, 2014 15.00 15.24 14.80 15.19 271,266 +0.10(+0.66%)
Aug 19, 2014 15.00 15.19 14.80 15.09 243,469 +0.09(+0.60%)
Aug 18, 2014 15.30 15.39 14.91 15.00 266,014 -0.12(-0.79%)
Aug 15, 2014 15.08 15.50 14.98 15.12 412,449 +0.21(+1.41%)
Aug 14, 2014 15.30 15.50 14.85 14.91 260,897 -0.38(-2.49%)
Aug 13, 2014 14.82 15.33 14.80 15.29 281,048 +0.55(+3.73%)
Aug 12, 2014 15.51 15.66 14.62 14.74 549,075 -1.04(-6.59%)
Aug 11, 2014 15.46 15.90 15.22 15.78 204,576 +0.41(+2.67%)
Aug 08, 2014 15.29 15.56 14.99 15.37 271,457 +0.02(+0.13%)
Aug 07, 2014 15.34 15.66 15.11 15.35 263,426 +0.11(+0.72%)
Aug 06, 2014 15.05 15.51 15.01 15.24 256,907 +0.09(+0.59%)
Aug 05, 2014 15.86 16.09 15.06 15.15 408,087 -0.83(-5.19%)
Aug 04, 2014 16.00 16.34 15.76 15.98 226,449 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.