Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.969 6.050 5.935 6.023 71,136 +0.07(+1.26%)
Jul 28, 2017 5.941 6.009 5.935 5.948 41,844 +0.01(+0.23%)
Jul 27, 2017 5.921 5.955 5.900 5.935 47,802 +0.03(+0.50%)
Jul 26, 2017 5.905 5.912 5.837 5.905 83,237 +0.02(+0.35%)
Jul 25, 2017 5.865 5.892 5.837 5.885 53,303 +0.06(+1.05%)
Jul 24, 2017 5.858 5.892 5.810 5.824 32,791 -0.03(-0.58%)
Jul 21, 2017 5.844 5.885 5.807 5.858 155,555 +0.03(+0.58%)
Jul 20, 2017 5.932 5.932 5.763 5.824 76,568 -0.05(-0.92%)
Jul 19, 2017 5.885 5.932 5.851 5.878 183,799 +0.03(+0.58%)
Jul 18, 2017 5.851 5.885 5.831 5.844 52,726 +0.00(+0.00%)
Jul 17, 2017 5.865 5.885 5.831 5.844 124,227 -0.01(-0.12%)
Jul 14, 2017 5.878 5.932 5.837 5.851 108,254 +0.01(+0.12%)
Jul 13, 2017 5.797 5.844 5.776 5.844 116,307 +0.07(+1.29%)
Jul 12, 2017 5.709 5.783 5.709 5.770 201,330 +0.14(+2.41%)
Jul 11, 2017 5.729 5.743 5.627 5.634 289,255 -0.07(-1.31%)
Jul 10, 2017 5.668 5.736 5.593 5.709 189,169 +0.05(+0.96%)
Jul 07, 2017 5.709 5.709 5.580 5.654 91,176 -0.05(-0.95%)
Jul 06, 2017 5.661 5.722 5.607 5.709 173,340 +0.07(+1.32%)
Jul 05, 2017 5.573 5.648 5.546 5.634 281,211 +0.08(+1.47%)
Jul 03, 2017 5.587 5.620 5.465 5.553 93,092 -0.06(-1.09%)
Jun 30, 2017 5.614 5.641 5.580 5.614 240,958 +0.01(+0.24%)
Jun 29, 2017 5.519 5.614 5.478 5.600 394,016 +0.14(+2.63%)
Jun 28, 2017 5.389 5.529 5.369 5.456 163,870 +0.10(+1.89%)
Jun 27, 2017 5.402 5.490 5.348 5.355 93,386 -0.03(-0.50%)
Jun 26, 2017 5.409 5.463 5.342 5.382 95,776 -0.01(-0.13%)
Jun 23, 2017 5.402 5.436 5.308 5.389 265,542 +0.01(+0.25%)
Jun 22, 2017 5.362 5.429 5.348 5.375 345,113 +0.02(+0.38%)
Jun 21, 2017 5.456 5.463 5.328 5.355 361,279 -0.07(-1.37%)
Jun 20, 2017 5.625 5.625 5.409 5.429 194,646 -0.22(-3.83%)
Jun 19, 2017 5.646 5.686 5.517 5.646 84,270 -0.01(-0.12%)
Jun 16, 2017 5.720 5.740 5.537 5.652 236,016 -0.06(-1.06%)
Jun 15, 2017 5.679 5.727 5.659 5.713 69,631 +0.01(+0.12%)
Jun 14, 2017 5.706 5.733 5.686 5.706 91,511 +0.01(+0.12%)
Jun 13, 2017 5.706 5.706 5.666 5.700 62,276 +0.01(+0.12%)
Jun 12, 2017 5.713 5.713 5.673 5.693 94,848 -0.03(-0.47%)
Jun 09, 2017 5.693 5.727 5.659 5.720 90,915 +0.04(+0.71%)
Jun 08, 2017 5.706 5.727 5.598 5.679 159,283 -0.01(-0.24%)
Jun 07, 2017 5.713 5.754 5.652 5.693 148,431 -0.05(-0.94%)
Jun 06, 2017 5.673 5.749 5.673 5.747 95,949 +0.05(+0.83%)
Jun 05, 2017 5.700 5.747 5.679 5.700 110,755 -0.04(-0.71%)
Jun 02, 2017 5.679 5.767 5.679 5.740 127,467 +0.04(+0.71%)
Jun 01, 2017 5.632 5.754 5.632 5.700 78,713 +0.05(+0.96%)
May 31, 2017 5.679 5.693 5.593 5.646 688,769 +0.03(+0.48%)
May 30, 2017 5.693 5.693 5.591 5.619 196,086 -0.03(-0.60%)
May 26, 2017 5.646 5.679 5.608 5.652 123,032 +0.06(+1.13%)
May 25, 2017 5.717 5.730 5.569 5.589 94,156 -0.08(-1.42%)
May 24, 2017 5.670 5.690 5.622 5.670 156,155 +0.02(+0.36%)
May 23, 2017 5.683 5.683 5.609 5.649 243,535 +0.01(+0.24%)
May 22, 2017 5.717 5.717 5.609 5.636 251,318 -0.04(-0.71%)
May 19, 2017 5.535 5.710 5.434 5.676 235,076 +0.20(+3.69%)
May 18, 2017 5.582 5.582 5.461 5.475 110,017 -0.11(-1.93%)
May 17, 2017 5.770 5.770 5.575 5.582 121,277 -0.17(-2.92%)
May 16, 2017 5.770 5.770 5.656 5.750 329,711 +0.01(+0.23%)
May 15, 2017 5.649 5.757 5.621 5.737 100,415 +0.13(+2.40%)
May 12, 2017 5.481 5.602 5.434 5.602 206,703 +0.14(+2.59%)
May 11, 2017 5.401 5.501 5.394 5.461 136,790 +0.07(+1.25%)
May 10, 2017 5.401 5.421 5.333 5.394 266,416 +0.02(+0.38%)
May 09, 2017 5.427 5.427 5.347 5.374 126,691 -0.03(-0.62%)
May 08, 2017 5.434 5.434 5.387 5.407 96,705 -0.01(-0.25%)
May 05, 2017 5.259 5.421 5.259 5.421 141,809 +0.18(+3.47%)
May 04, 2017 5.360 5.360 5.219 5.239 458,752 -0.13(-2.38%)
May 03, 2017 5.340 5.387 5.327 5.367 193,862 +0.01(+0.25%)
May 02, 2017 5.448 5.448 5.347 5.353 385,440 -0.11(-1.97%)
May 01, 2017 5.387 5.468 5.387 5.461 85,498 +0.09(+1.75%)
Apr 28, 2017 5.367 5.374 5.286 5.367 94,767 +0.04(+0.76%)
Apr 27, 2017 5.387 5.401 5.320 5.327 227,213 -0.11(-2.06%)
Apr 26, 2017 5.499 5.499 5.398 5.439 202,324 -0.05(-0.98%)
Apr 25, 2017 5.539 5.539 5.465 5.492 196,961 -0.02(-0.36%)
Apr 24, 2017 5.459 5.526 5.459 5.512 381,956 +0.08(+1.48%)
Apr 21, 2017 5.546 5.546 5.419 5.432 203,629 -0.11(-1.93%)
Apr 20, 2017 5.586 5.586 5.526 5.539 72,492 -0.02(-0.36%)
Apr 19, 2017 5.606 5.613 5.532 5.559 115,672 -0.05(-0.84%)
Apr 18, 2017 5.613 5.619 5.579 5.606 93,809 -0.01(-0.12%)
Apr 17, 2017 5.492 5.619 5.492 5.613 136,667 +0.15(+2.70%)
Apr 13, 2017 5.559 5.559 5.445 5.465 86,861 -0.10(-1.81%)
Apr 12, 2017 5.526 5.628 5.526 5.566 268,016 +0.00(+0.00%)
Apr 11, 2017 5.532 5.579 5.512 5.566 98,736 +0.03(+0.48%)
Apr 10, 2017 5.479 5.552 5.452 5.539 170,633 +0.04(+0.73%)
Apr 07, 2017 5.492 5.546 5.492 5.499 62,583 +0.01(+0.12%)
Apr 06, 2017 5.479 5.512 5.445 5.492 199,741 +0.02(+0.42%)
Apr 05, 2017 5.563 5.563 5.456 5.469 287,487 -0.05(-0.85%)
Apr 04, 2017 5.423 5.529 5.402 5.516 375,423 +0.10(+1.85%)
Apr 03, 2017 5.523 5.523 5.412 5.416 141,601 -0.03(-0.61%)
Mar 31, 2017 5.463 5.463 5.382 5.449 167,082 +0.01(+0.12%)
Mar 30, 2017 5.449 5.463 5.382 5.443 173,268 +0.02(+0.37%)
Mar 29, 2017 5.302 5.429 5.286 5.423 401,853 +0.15(+2.91%)
Mar 28, 2017 5.236 5.316 5.198 5.269 168,408 -0.01(-0.25%)
Mar 27, 2017 5.249 5.329 5.249 5.282 146,011 -0.05(-1.00%)
Mar 24, 2017 5.249 5.356 5.236 5.336 139,423 +0.13(+2.43%)
Mar 23, 2017 5.262 5.356 4.976 5.209 962,665 -0.03(-0.64%)
Mar 22, 2017 5.142 5.262 5.142 5.242 140,375 +0.06(+1.16%)
Mar 21, 2017 5.276 5.296 5.142 5.182 336,664 -0.05(-0.89%)
Mar 20, 2017 5.222 5.296 5.156 5.229 106,053 +0.01(+0.13%)
Mar 17, 2017 5.282 5.302 5.202 5.222 261,865 -0.01(-0.25%)
Mar 16, 2017 5.202 5.262 5.156 5.236 160,223 +0.09(+1.68%)
Mar 15, 2017 5.076 5.162 5.056 5.149 97,916 +0.11(+2.25%)
Mar 14, 2017 5.069 5.102 5.029 5.036 103,844 -0.06(-1.18%)
Mar 13, 2017 5.056 5.116 5.042 5.096 119,996 +0.07(+1.33%)
Mar 10, 2017 5.022 5.042 5.016 5.029 114,506 +0.03(+0.53%)
Mar 09, 2017 5.016 5.049 5.002 5.002 145,644 -0.01(-0.13%)
Mar 08, 2017 5.042 5.056 4.949 5.009 9,574,704 -0.03(-0.66%)
Mar 07, 2017 5.109 5.109 5.009 5.042 74,170 -0.09(-1.69%)
Mar 06, 2017 5.156 5.156 5.056 5.129 208,490 +0.03(+0.52%)
Mar 03, 2017 4.996 5.106 4.996 5.102 104,447 +0.12(+2.41%)
Mar 02, 2017 5.169 5.169 4.956 4.982 637,454 -0.18(-3.49%)
Mar 01, 2017 5.249 5.249 5.162 5.162 152,666 -0.05(-1.02%)
Feb 28, 2017 5.256 5.262 5.169 5.216 194,166 -0.05(-1.01%)
Feb 27, 2017 5.249 5.296 5.202 5.269 556,278 +0.07(+1.41%)
Feb 24, 2017 5.316 5.336 5.189 5.196 364,117 -0.10(-1.85%)
Feb 23, 2017 5.307 5.327 5.267 5.294 1,553,613 +0.05(+0.89%)
Feb 22, 2017 5.221 5.247 5.181 5.247 606,327 +0.03(+0.64%)
Feb 21, 2017 5.373 5.393 5.214 5.214 456,431 -0.18(-3.33%)
Feb 17, 2017 5.393 5.393 5.393 0 +0.01(+0.12%)
Feb 16, 2017 5.380 5.427 5.344 5.387 450,424 +0.09(+1.63%)
Feb 15, 2017 5.327 5.367 5.221 5.300 1,397,451 -0.02(-0.37%)
Feb 14, 2017 5.526 5.546 5.294 5.320 889,189 -0.25(-4.42%)
Feb 13, 2017 5.613 5.613 5.533 5.566 173,279 -0.05(-0.95%)
Feb 10, 2017 5.626 5.639 5.593 5.619 188,401 +0.00(+0.00%)
Feb 09, 2017 5.593 5.632 5.579 5.619 33,518 +0.05(+0.83%)
Feb 08, 2017 5.672 5.672 5.546 5.573 136,247 -0.11(-1.99%)
Feb 07, 2017 5.672 5.705 5.632 5.686 142,980 +0.01(+0.12%)
Feb 06, 2017 5.679 5.699 5.639 5.679 64,112 +0.00(+0.00%)
Feb 03, 2017 5.646 5.705 5.639 5.679 212,703 +0.06(+1.06%)
Feb 02, 2017 5.559 5.632 5.546 5.619 127,458 +0.06(+1.08%)
Feb 01, 2017 5.553 5.566 5.513 5.559 159,645 +0.03(+0.60%)
Jan 31, 2017 5.559 5.579 5.440 5.526 378,313 -0.05(-0.83%)
Jan 30, 2017 5.526 5.586 5.486 5.573 479,203 +0.02(+0.36%)
Jan 27, 2017 5.606 5.606 5.513 5.553 248,419 -0.02(-0.31%)
Jan 26, 2017 5.504 5.570 5.457 5.570 531,559 +0.08(+1.45%)
Jan 25, 2017 5.517 5.517 5.457 5.491 481,483 +0.02(+0.36%)
Jan 24, 2017 5.471 5.477 5.418 5.471 151,069 +0.01(+0.12%)
Jan 23, 2017 5.438 5.464 5.372 5.464 255,248 +0.05(+0.98%)
Jan 20, 2017 5.424 5.424 5.325 5.411 152,344 +0.00(+0.00%)
Jan 19, 2017 5.457 5.457 5.385 5.411 64,846 +0.00(+0.00%)
Jan 18, 2017 5.517 5.517 5.391 5.411 97,864 -0.07(-1.33%)
Jan 17, 2017 5.418 5.497 5.418 5.484 133,959 +0.04(+0.73%)
Jan 13, 2017 5.444 5.444 5.444 0 -0.07(-1.20%)
Jan 12, 2017 5.365 5.537 5.365 5.510 82,182 +0.14(+2.59%)
Jan 11, 2017 5.398 5.418 5.319 5.372 258,488 -0.03(-0.61%)
Jan 10, 2017 5.471 5.497 5.385 5.405 207,964 -0.03(-0.61%)
Jan 09, 2017 5.504 5.517 5.358 5.438 52,861 -0.06(-1.08%)
Jan 06, 2017 5.583 5.583 5.478 5.497 53,570 -0.07(-1.31%)
Jan 05, 2017 5.497 5.590 5.497 5.570 227,628 +0.08(+1.45%)
Jan 04, 2017 5.398 5.517 5.391 5.491 320,066 +0.09(+1.72%)
Jan 03, 2017 5.305 5.424 5.305 5.398 87,266 +0.15(+2.77%)
Dec 30, 2016 5.252 5.252 5.252 0 -0.09(-1.73%)
Dec 29, 2016 5.292 5.358 5.292 5.345 73,062 +0.06(+1.13%)
Dec 28, 2016 5.266 5.292 5.193 5.286 129,319 +0.04(+0.79%)
Dec 27, 2016 5.139 5.270 5.139 5.244 80,174 +0.07(+1.27%)
Dec 23, 2016 5.178 5.178 5.178 0 +0.01(+0.25%)
Dec 22, 2016 5.125 5.224 5.112 5.165 165,871 +0.03(+0.51%)
Dec 21, 2016 5.297 5.349 5.099 5.139 222,016 -0.15(-2.86%)
Dec 20, 2016 5.237 5.343 5.237 5.290 88,693 +0.06(+1.13%)
Dec 19, 2016 5.283 5.297 5.224 5.231 110,942 -0.06(-1.12%)
Dec 16, 2016 5.310 5.369 5.264 5.290 74,675 -0.01(-0.25%)
Dec 15, 2016 5.283 5.316 5.237 5.303 337,586 +0.01(+0.25%)
Dec 14, 2016 5.349 5.402 5.278 5.290 157,794 -0.08(-1.47%)
Dec 13, 2016 5.316 5.395 5.257 5.369 81,545 +0.07(+1.24%)
Dec 12, 2016 5.303 5.336 5.277 5.303 111,553 +0.01(+0.12%)
Dec 09, 2016 5.323 5.382 5.244 5.297 180,901 -0.05(-0.99%)
Dec 08, 2016 5.330 5.415 5.290 5.349 83,749 +0.03(+0.50%)
Dec 07, 2016 5.363 5.409 5.297 5.323 424,198 -0.02(-0.37%)
Dec 06, 2016 5.283 5.422 5.283 5.343 469,404 +0.03(+0.62%)
Dec 05, 2016 5.125 5.330 5.097 5.310 253,934 +0.20(+4.00%)
Dec 02, 2016 5.066 5.119 4.947 5.106 165,437 +0.04(+0.78%)
Dec 01, 2016 5.013 5.079 4.947 5.066 136,376 +0.07(+1.45%)
Nov 30, 2016 4.862 5.086 4.862 4.994 504,379 +0.18(+3.69%)
Nov 29, 2016 4.849 4.880 4.756 4.816 365,551 +0.02(+0.41%)
Nov 28, 2016 4.763 4.855 4.763 4.796 154,680 +0.01(+0.17%)
Nov 25, 2016 4.854 4.854 4.788 4.788 99,230 -0.04(-0.82%)
Nov 23, 2016 4.827 4.827 4.827 0 +0.05(+0.96%)
Nov 22, 2016 4.840 4.880 4.768 4.781 378,657 -0.05(-1.09%)
Nov 21, 2016 4.867 4.919 4.827 4.834 249,511 +0.03(+0.68%)
Nov 18, 2016 4.827 4.886 4.801 4.801 149,032 -0.03(-0.54%)
Nov 17, 2016 4.860 4.919 4.808 4.827 80,656 -0.03(-0.54%)
Nov 16, 2016 4.860 4.906 4.827 4.854 80,574 -0.03(-0.54%)
Nov 15, 2016 4.840 4.959 4.840 4.880 125,878 +0.05(+1.09%)
Nov 14, 2016 4.880 4.919 4.781 4.827 74,469 -0.01(-0.27%)
Nov 11, 2016 5.011 5.011 4.788 4.840 168,911 -0.18(-3.66%)
Nov 10, 2016 5.306 5.306 5.011 5.024 190,055 -0.30(-5.67%)
Nov 09, 2016 5.313 5.378 5.286 5.326 71,288 -0.06(-1.10%)
Nov 08, 2016 5.326 5.437 5.326 5.385 158,994 +0.03(+0.61%)
Nov 07, 2016 5.280 5.352 5.195 5.352 112,581 +0.14(+2.77%)
Nov 04, 2016 5.254 5.254 5.195 5.208 143,489 -0.07(-1.37%)
Nov 03, 2016 5.313 5.332 5.208 5.280 84,922 -0.01(-0.12%)
Nov 02, 2016 5.313 5.313 5.254 5.286 119,460 +0.00(+0.00%)
Nov 01, 2016 5.418 5.418 5.286 5.286 127,701 -0.09(-1.59%)
Oct 31, 2016 5.385 5.457 5.339 5.372 167,949 -0.01(-0.12%)
Oct 28, 2016 5.378 5.437 5.359 5.378 48,897 +0.02(+0.37%)
Oct 27, 2016 5.418 5.437 5.345 5.359 386,400 -0.01(-0.22%)
Oct 26, 2016 5.462 5.462 5.344 5.371 420,152 -0.10(-1.79%)
Oct 25, 2016 5.540 5.540 5.469 5.469 173,096 -0.05(-0.95%)
Oct 24, 2016 5.553 5.577 5.514 5.521 150,544 +0.00(+0.00%)
Oct 21, 2016 5.540 5.547 5.488 5.521 161,015 -0.04(-0.71%)
Oct 20, 2016 5.586 5.586 5.540 5.560 66,898 -0.02(-0.35%)
Oct 19, 2016 5.606 5.678 5.580 5.580 124,999 +0.00(+0.00%)
Oct 18, 2016 5.475 5.599 5.442 5.580 249,631 +0.18(+3.26%)
Oct 17, 2016 5.357 5.410 5.331 5.403 409,153 -0.03(-0.48%)
Oct 14, 2016 5.449 5.455 5.403 5.429 141,077 +0.02(+0.36%)
Oct 13, 2016 5.423 5.429 5.377 5.410 166,271 -0.08(-1.43%)
Oct 12, 2016 5.514 5.514 5.429 5.488 120,842 -0.03(-0.59%)
Oct 11, 2016 5.514 5.606 5.455 5.521 275,386 -0.08(-1.36%)
Oct 10, 2016 5.532 5.636 5.520 5.597 333,649 +0.14(+2.63%)
Oct 07, 2016 5.499 5.501 5.421 5.454 126,676 -0.05(-0.83%)
Oct 06, 2016 5.486 5.525 5.460 5.499 148,425 +0.01(+0.24%)
Oct 05, 2016 5.473 5.493 5.402 5.486 126,838 +0.08(+1.57%)
Oct 04, 2016 5.499 5.499 5.356 5.402 196,289 -0.07(-1.31%)
Oct 03, 2016 5.708 5.708 5.441 5.473 306,352 -0.27(-4.76%)
Sep 30, 2016 5.675 5.779 5.623 5.747 700,757 +0.13(+2.32%)
Sep 29, 2016 5.695 5.714 5.597 5.616 404,543 -0.05(-0.92%)
Sep 28, 2016 5.512 5.682 5.480 5.669 435,820 +0.21(+3.94%)
Sep 27, 2016 5.460 5.499 5.402 5.454 306,401 -0.01(-0.12%)
Sep 26, 2016 5.447 5.499 5.447 5.460 375,336 +0.01(+0.12%)
Sep 23, 2016 5.545 5.545 5.441 5.454 124,170 -0.11(-1.99%)
Sep 22, 2016 5.402 5.597 5.402 5.564 361,820 +0.22(+4.14%)
Sep 21, 2016 5.382 5.415 5.324 5.343 296,326 -0.01(-0.12%)
Sep 20, 2016 5.434 5.434 5.285 5.350 199,489 -0.04(-0.72%)
Sep 19, 2016 5.356 5.499 5.356 5.389 233,891 +0.07(+1.22%)
Sep 16, 2016 5.434 5.434 5.298 5.324 166,227 -0.14(-2.62%)
Sep 15, 2016 5.512 5.512 5.447 5.467 197,274 -0.02(-0.36%)
Sep 14, 2016 5.473 5.519 5.402 5.486 96,863 +0.05(+0.84%)
Sep 13, 2016 5.532 5.532 5.415 5.441 83,986 -0.12(-2.11%)
Sep 12, 2016 5.603 5.603 5.532 5.558 112,024 -0.06(-1.04%)
Sep 09, 2016 5.779 5.799 5.610 5.616 125,192 -0.18(-3.03%)
Sep 08, 2016 5.799 5.883 5.792 5.792 116,835 -0.03(-0.45%)
Sep 07, 2016 5.799 5.838 5.784 5.818 303,845 +0.07(+1.13%)
Sep 06, 2016 5.655 5.760 5.610 5.753 178,591 +0.17(+3.03%)
Sep 02, 2016 5.525 5.584 5.584 5.584 471,569 +0.09(+1.66%)
Sep 01, 2016 5.499 5.499 5.343 5.493 243,137 +0.02(+0.36%)
Aug 31, 2016 5.441 5.480 5.408 5.473 216,812 +0.06(+1.08%)
Aug 30, 2016 5.532 5.532 5.395 5.415 836,022 -0.08(-1.54%)
Aug 29, 2016 5.590 5.590 5.480 5.499 135,596 -0.04(-0.79%)
Aug 26, 2016 5.575 5.627 5.510 5.543 164,704 +0.00(+0.00%)
Aug 25, 2016 5.504 5.588 5.504 5.543 274,290 +0.03(+0.47%)
Aug 24, 2016 5.543 5.543 5.459 5.517 109,795 +0.02(+0.35%)
Aug 23, 2016 5.517 5.640 5.439 5.497 200,151 +0.01(+0.12%)
Aug 22, 2016 5.536 5.562 5.478 5.491 172,239 -0.05(-0.94%)
Aug 19, 2016 5.530 5.621 5.485 5.543 462,058 -0.03(-0.47%)
Aug 18, 2016 5.439 5.569 5.439 5.569 588,033 +0.01(+0.12%)
Aug 17, 2016 5.394 5.588 5.290 5.562 553,090 +0.19(+3.62%)
Aug 16, 2016 5.400 5.400 5.322 5.368 191,191 -0.05(-0.84%)
Aug 15, 2016 5.335 5.478 5.335 5.413 111,640 +0.12(+2.20%)
Aug 12, 2016 5.348 5.381 5.271 5.297 208,592 -0.06(-1.09%)
Aug 11, 2016 5.284 5.368 5.284 5.355 93,387 +0.08(+1.60%)
Aug 10, 2016 5.206 5.284 5.188 5.271 56,656 +0.08(+1.62%)
Aug 09, 2016 5.102 5.199 5.102 5.186 570,699 +0.08(+1.65%)
Aug 08, 2016 5.089 5.128 5.063 5.102 111,131 +0.06(+1.29%)
Aug 05, 2016 4.979 5.050 4.979 5.037 47,775 +0.07(+1.44%)
Aug 04, 2016 4.953 4.998 4.933 4.966 46,824 +0.01(+0.13%)
Aug 03, 2016 4.946 4.985 4.869 4.959 123,872 +0.03(+0.53%)
Aug 02, 2016 4.953 4.979 4.895 4.933 99,374 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.