Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Top 200 Growth Ishares ETF (NY: IWY )

212.81 +1.27 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 136.35 138.48 136.05 138.16 244,655 +2.90(+2.14%)
Jul 28, 2022 133.53 135.55 132.28 135.27 218,494 +1.95(+1.46%)
Jul 27, 2022 130.45 133.99 130.32 133.32 343,033 +4.62(+3.59%)
Jul 26, 2022 130.15 130.21 128.31 128.70 147,114 -2.38(-1.82%)
Jul 25, 2022 131.56 131.71 130.25 131.08 224,610 -0.38(-0.29%)
Jul 22, 2022 133.12 133.75 130.70 131.46 431,694 -1.78(-1.34%)
Jul 21, 2022 131.50 133.24 130.38 133.24 329,935 +1.88(+1.43%)
Jul 20, 2022 130.09 131.95 129.82 131.36 393,665 +1.40(+1.08%)
Jul 19, 2022 127.87 130.13 127.09 129.96 2,658,322 +3.50(+2.77%)
Jul 18, 2022 128.96 129.31 126.03 126.46 269,348 -1.35(-1.06%)
Jul 15, 2022 127.16 127.93 126.67 127.81 246,215 +2.14(+1.70%)
Jul 14, 2022 123.94 125.98 122.77 125.67 298,424 +0.48(+0.39%)
Jul 13, 2022 123.44 126.25 123.05 125.19 310,310 -0.40(-0.32%)
Jul 12, 2022 127.38 128.13 124.89 125.59 286,792 -1.55(-1.22%)
Jul 11, 2022 128.25 128.33 126.86 127.14 242,380 -2.10(-1.62%)
Jul 08, 2022 127.95 129.73 127.73 129.24 223,962 +0.17(+0.13%)
Jul 07, 2022 127.26 129.34 127.17 129.07 244,426 +2.24(+1.76%)
Jul 06, 2022 126.06 127.71 125.50 126.83 624,983 +0.87(+0.69%)
Jul 05, 2022 122.71 126.01 122.23 125.97 286,374 +1.47(+1.18%)
Jul 01, 2022 122.94 124.54 122.19 124.50 293,451 +1.11(+0.90%)
Jun 30, 2022 123.39 124.59 121.47 123.39 336,886 -1.44(-1.15%)
Jun 29, 2022 124.36 125.49 123.64 124.83 375,998 +0.43(+0.35%)
Jun 28, 2022 128.33 129.39 124.33 124.39 421,808 -3.66(-2.86%)
Jun 27, 2022 129.48 129.64 127.59 128.06 330,978 -0.92(-0.71%)
Jun 24, 2022 125.63 129.06 125.63 128.97 278,260 +4.49(+3.61%)
Jun 23, 2022 123.50 124.71 122.51 124.48 485,390 +1.96(+1.60%)
Jun 22, 2022 121.42 124.25 121.19 122.52 448,858 -0.08(-0.06%)
Jun 21, 2022 121.60 123.53 121.49 122.60 381,201 +3.03(+2.53%)
Jun 17, 2022 118.45 120.71 117.91 119.57 577,251 +1.17(+0.99%)
Jun 16, 2022 119.91 120.08 117.35 118.40 435,005 -4.70(-3.82%)
Jun 15, 2022 121.68 124.75 120.51 123.10 433,048 +2.74(+2.28%)
Jun 14, 2022 120.92 121.30 119.23 120.36 452,620 +0.22(+0.18%)
Jun 13, 2022 121.76 122.66 119.74 120.15 607,877 -5.46(-4.35%)
Jun 10, 2022 128.05 128.27 125.56 125.60 359,129 -4.84(-3.71%)
Jun 09, 2022 133.30 134.36 130.41 130.44 191,597 -3.51(-2.62%)
Jun 08, 2022 134.59 135.56 133.68 133.95 276,856 -1.04(-0.77%)
Jun 07, 2022 132.34 135.24 131.97 134.99 239,596 +1.11(+0.83%)
Jun 06, 2022 135.16 136.06 133.29 133.88 249,801 +0.52(+0.39%)
Jun 03, 2022 134.32 135.01 132.86 133.36 296,609 -3.31(-2.42%)
Jun 02, 2022 132.57 136.78 132.16 136.67 372,085 +3.48(+2.61%)
Jun 01, 2022 135.17 135.96 132.42 133.18 362,341 -0.88(-0.66%)
May 31, 2022 134.31 135.42 132.62 134.07 340,142 -0.47(-0.35%)
May 27, 2022 131.62 134.54 131.62 134.54 296,478 +4.29(+3.29%)
May 26, 2022 126.96 130.93 126.72 130.25 245,655 +3.22(+2.53%)
May 25, 2022 124.57 127.91 124.57 127.03 339,710 +1.65(+1.32%)
May 24, 2022 125.56 125.93 123.12 125.38 572,592 -2.42(-1.89%)
May 23, 2022 125.94 127.87 125.06 127.80 415,507 +2.55(+2.03%)
May 20, 2022 127.08 127.37 121.80 125.25 536,076 -0.43(-0.34%)
May 19, 2022 125.67 127.66 125.27 125.69 2,168,456 -0.86(-0.68%)
May 18, 2022 130.85 131.09 126.14 126.54 314,210 -6.39(-4.81%)
May 17, 2022 132.37 133.05 130.55 132.94 426,917 +3.13(+2.41%)
May 16, 2022 130.37 131.42 129.19 129.81 297,899 -1.23(-0.94%)
May 13, 2022 128.77 131.61 127.98 131.04 374,356 +4.22(+3.33%)
May 12, 2022 125.70 128.87 124.11 126.82 796,782 -0.62(-0.49%)
May 11, 2022 130.25 132.36 127.05 127.44 719,005 -3.72(-2.83%)
May 10, 2022 132.93 133.48 129.59 131.16 634,623 +1.09(+0.84%)
May 09, 2022 132.84 133.43 129.50 130.06 664,140 -5.19(-3.84%)
May 06, 2022 135.44 137.24 133.12 135.26 1,002,300 -1.14(-0.84%)
May 05, 2022 141.37 141.50 134.87 136.40 547,758 -6.92(-4.83%)
May 04, 2022 138.99 143.66 136.91 143.32 552,748 +4.75(+3.43%)
May 03, 2022 138.59 139.53 137.60 138.56 771,343 -0.05(-0.04%)
May 02, 2022 136.55 138.73 134.84 138.61 732,335 +1.74(+1.27%)
Apr 29, 2022 141.17 142.39 136.63 136.87 304,190 -6.51(-4.54%)
Apr 28, 2022 140.81 144.19 139.26 143.39 278,800 +4.94(+3.57%)
Apr 27, 2022 138.46 140.86 137.69 138.45 1,125,010 +0.61(+0.44%)
Apr 26, 2022 142.31 142.35 137.81 137.84 360,773 -5.44(-3.80%)
Apr 25, 2022 140.80 143.34 140.07 143.28 348,645 +1.68(+1.19%)
Apr 22, 2022 145.68 146.09 141.35 141.59 461,536 -4.16(-2.86%)
Apr 21, 2022 150.05 151.19 145.33 145.76 336,848 -2.55(-1.72%)
Apr 20, 2022 150.48 150.52 147.84 148.31 357,057 -1.59(-1.06%)
Apr 19, 2022 146.64 150.15 146.29 149.90 462,476 +2.99(+2.04%)
Apr 18, 2022 146.36 147.77 145.69 146.91 523,290 +0.18(+0.12%)
Apr 14, 2022 149.82 149.94 146.70 146.73 423,073 -3.06(-2.04%)
Apr 13, 2022 147.31 150.14 146.93 149.79 394,407 +2.46(+1.67%)
Apr 12, 2022 149.85 150.59 146.76 147.33 667,990 -0.53(-0.36%)
Apr 11, 2022 149.86 149.92 147.73 147.86 330,553 -3.74(-2.47%)
Apr 08, 2022 152.72 153.12 151.34 151.60 301,751 -1.70(-1.11%)
Apr 07, 2022 152.38 154.24 151.19 153.30 441,588 +0.50(+0.33%)
Apr 06, 2022 154.08 154.31 151.69 152.80 591,477 -3.48(-2.23%)
Apr 05, 2022 158.65 158.96 155.89 156.28 741,925 -3.05(-1.91%)
Apr 04, 2022 156.67 159.39 156.54 159.33 410,855 +2.94(+1.88%)
Apr 01, 2022 156.52 156.79 155.11 156.39 191,023 +0.10(+0.06%)
Mar 31, 2022 158.73 158.73 155.99 156.29 323,935 -2.39(-1.51%)
Mar 30, 2022 159.65 159.93 157.88 158.68 593,810 -1.71(-1.07%)
Mar 29, 2022 159.46 160.65 158.44 160.40 409,924 +2.60(+1.65%)
Mar 28, 2022 155.35 157.80 155.11 157.80 214,884 +2.42(+1.56%)
Mar 25, 2022 155.53 155.88 153.62 155.38 213,576 +0.11(+0.07%)
Mar 24, 2022 153.09 155.32 152.35 155.27 175,296 +2.84(+1.87%)
Mar 23, 2022 153.18 154.60 152.42 152.43 162,289 -2.07(-1.34%)
Mar 22, 2022 152.11 154.85 152.11 154.50 268,353 +2.72(+1.79%)
Mar 21, 2022 151.78 152.68 150.05 151.78 271,989 -0.28(-0.18%)
Mar 18, 2022 148.69 152.20 148.33 152.05 203,746 +3.03(+2.04%)
Mar 17, 2022 146.46 149.18 146.14 149.02 235,263 +1.79(+1.21%)
Mar 16, 2022 144.51 147.31 142.58 147.23 347,903 +4.34(+3.04%)
Mar 15, 2022 139.64 143.15 139.14 142.89 205,186 +4.37(+3.16%)
Mar 14, 2022 140.35 141.78 138.23 138.52 371,369 -2.17(-1.54%)
Mar 11, 2022 144.46 144.46 140.52 140.69 226,446 -2.67(-1.86%)
Mar 10, 2022 142.81 143.74 141.32 143.36 259,732 -1.06(-0.73%)
Mar 09, 2022 143.06 145.04 141.94 144.42 385,274 +5.05(+3.62%)
Mar 08, 2022 139.84 143.58 138.12 139.37 409,177 -0.76(-0.54%)
Mar 07, 2022 145.61 145.98 140.09 140.13 556,055 -5.63(-3.86%)
Mar 04, 2022 146.77 147.23 144.49 145.76 226,266 -1.99(-1.35%)
Mar 03, 2022 150.71 150.72 147.06 147.75 281,402 -1.95(-1.31%)
Mar 02, 2022 147.88 150.20 146.94 149.71 300,128 +2.46(+1.67%)
Mar 01, 2022 148.95 149.86 146.17 147.25 427,394 -2.12(-1.42%)
Feb 28, 2022 147.72 150.05 147.17 149.37 359,336 +0.18(+0.12%)
Feb 25, 2022 147.09 149.19 146.68 149.19 641,301 +2.42(+1.65%)
Feb 24, 2022 137.65 146.94 137.39 146.78 570,827 +4.29(+3.01%)
Feb 23, 2022 147.18 147.66 142.32 142.49 441,758 -3.55(-2.43%)
Feb 22, 2022 146.40 148.53 144.56 146.03 662,007 -1.91(-1.29%)
Feb 18, 2022 147.94 0 -1.49(-1.00%)
Feb 17, 2022 152.45 152.71 149.29 149.43 154,474 -4.32(-2.81%)
Feb 16, 2022 152.89 154.26 151.61 153.75 174,618 -0.03(-0.02%)
Feb 15, 2022 152.78 153.86 152.21 153.78 243,279 +3.17(+2.11%)
Feb 14, 2022 149.86 151.73 149.08 150.61 405,002 +0.35(+0.24%)
Feb 11, 2022 154.85 155.39 149.69 150.26 388,438 -4.58(-2.96%)
Feb 10, 2022 155.65 157.86 154.03 154.83 321,301 -3.41(-2.15%)
Feb 09, 2022 157.28 158.30 156.92 158.24 317,992 +2.73(+1.76%)
Feb 08, 2022 153.58 155.88 152.91 155.51 147,020 +1.65(+1.07%)
Feb 07, 2022 155.58 156.24 153.32 153.86 183,664 -1.40(-0.90%)
Feb 04, 2022 154.10 156.77 153.03 155.26 240,262 +1.90(+1.24%)
Feb 03, 2022 155.39 152.99 153.36 360,108 -6.13(-3.84%)
Feb 02, 2022 159.87 160.07 158.32 159.49 404,696 +1.39(+0.88%)
Feb 01, 2022 157.45 158.28 155.68 158.10 452,047 +1.10(+0.70%)
Jan 31, 2022 153.32 157.15 157.00 272,458 +4.17(+2.73%)
Jan 28, 2022 148.88 152.84 146.78 152.83 540,693 +5.29(+3.58%)
Jan 27, 2022 150.70 151.53 147.12 147.54 827,465 -1.09(-0.73%)
Jan 26, 2022 151.97 153.28 147.01 148.63 814,055 +0.47(+0.32%)
Jan 25, 2022 148.60 150.27 146.66 148.16 295,948 -3.12(-2.06%)
Jan 24, 2022 147.60 151.44 143.25 151.29 617,986 +0.78(+0.52%)
Jan 21, 2022 153.65 154.90 150.48 150.51 415,262 -4.00(-2.59%)
Jan 20, 2022 157.78 159.48 154.31 154.51 202,208 -1.96(-1.26%)
Jan 19, 2022 158.98 160.22 156.41 156.47 296,858 -1.99(-1.26%)
Jan 18, 2022 159.53 160.29 158.08 158.47 264,414 -3.52(-2.17%)
Jan 14, 2022 161.99 0 +0.67(+0.41%)
Jan 13, 2022 166.02 166.22 161.09 161.32 314,763 -4.10(-2.48%)
Jan 12, 2022 165.71 166.58 164.71 165.41 192,254 +0.83(+0.50%)
Jan 11, 2022 162.53 164.59 161.41 164.59 752,005 +1.82(+1.12%)
Jan 10, 2022 160.87 162.94 158.40 162.77 543,813 -0.29(-0.17%)
Jan 07, 2022 164.70 165.16 162.49 163.06 182,814 -1.56(-0.95%)
Jan 06, 2022 164.39 165.85 163.27 164.62 198,146 -0.58(-0.35%)
Jan 05, 2022 169.61 169.62 165.20 165.20 200,602 -5.17(-3.03%)
Jan 04, 2022 172.28 172.38 169.19 170.36 215,321 -1.64(-0.95%)
Jan 03, 2022 170.91 172.00 170.11 172.00 384,874 +1.72(+1.01%)
Dec 31, 2021 171.13 171.38 170.16 170.29 79,293 -0.91(-0.53%)
Dec 30, 2021 171.88 172.65 171.04 171.20 128,330 -0.75(-0.43%)
Dec 29, 2021 172.05 172.37 171.20 171.95 111,706 +0.01(+0.01%)
Dec 28, 2021 172.99 172.99 171.63 171.94 134,319 -0.57(-0.33%)
Dec 27, 2021 170.32 172.53 170.32 172.51 188,315 +2.70(+1.59%)
Dec 23, 2021 168.93 170.34 168.69 169.81 196,744 +1.28(+0.76%)
Dec 22, 2021 166.23 168.60 166.01 168.53 168,263 +2.25(+1.35%)
Dec 21, 2021 164.22 166.38 162.77 166.28 389,508 +3.50(+2.15%)
Dec 20, 2021 162.56 163.12 161.65 162.78 195,256 -1.99(-1.21%)
Dec 17, 2021 164.31 166.26 163.37 164.78 170,033 -1.00(-0.60%)
Dec 16, 2021 170.15 170.37 165.13 165.78 130,992 -3.91(-2.30%)
Dec 15, 2021 165.91 169.79 164.55 169.69 138,063 +3.78(+2.28%)
Dec 14, 2021 166.06 167.11 164.19 165.91 544,322 -1.99(-1.19%)
Dec 13, 2021 170.23 170.41 167.85 167.90 97,862 -2.37(-1.39%)
Dec 10, 2021 169.34 170.31 168.38 170.27 92,514 +2.14(+1.27%)
Dec 09, 2021 169.49 170.17 168.05 168.13 156,618 -1.78(-1.05%)
Dec 08, 2021 169.19 170.03 168.45 169.91 143,885 +0.93(+0.55%)
Dec 07, 2021 167.17 169.16 167.05 168.98 113,819 +4.62(+2.81%)
Dec 06, 2021 163.11 164.84 161.60 164.35 171,749 +1.96(+1.21%)
Dec 03, 2021 165.72 166.18 160.75 162.39 173,679 -2.14(-1.30%)
Dec 02, 2021 162.86 165.59 162.66 164.53 215,402 +0.85(+0.52%)
Dec 01, 2021 168.21 168.91 163.43 163.68 210,365 -2.59(-1.56%)
Nov 30, 2021 167.89 168.95 165.56 166.27 163,596 -2.16(-1.28%)
Nov 29, 2021 167.20 168.96 166.96 168.43 105,565 +3.19(+1.93%)
Nov 26, 2021 167.34 167.91 164.74 165.24 75,581 -3.70(-2.19%)
Nov 24, 2021 167.09 168.94 166.44 168.94 166,673 +0.94(+0.56%)
Nov 23, 2021 168.09 168.78 166.29 168.00 102,475 -0.65(-0.38%)
Nov 22, 2021 171.30 172.43 168.55 168.64 164,187 -1.88(-1.10%)
Nov 19, 2021 170.29 171.18 169.90 170.53 180,403 +0.90(+0.53%)
Nov 18, 2021 168.74 169.82 169.56 169.62 107,860 +1.83(+1.09%)
Nov 17, 2021 167.89 168.66 167.47 167.79 95,749 +0.00(+0.00%)
Nov 16, 2021 166.16 168.08 166.16 167.79 70,750 +1.43(+0.86%)
Nov 15, 2021 166.76 167.12 165.61 166.36 132,020 -0.01(-0.01%)
Nov 12, 2021 164.83 166.46 164.37 166.37 137,636 +1.93(+1.18%)
Nov 11, 2021 165.54 165.54 164.35 164.43 82,452 +0.16(+0.10%)
Nov 10, 2021 165.28 164.28 109,354 -2.25(-1.35%)
Nov 09, 2021 167.94 167.94 165.97 166.52 123,142 -1.00(-0.60%)
Nov 08, 2021 167.76 168.21 167.31 167.52 59,989 -0.19(-0.11%)
Nov 05, 2021 168.03 168.50 167.19 167.71 74,376 +0.47(+0.28%)
Nov 04, 2021 165.82 167.55 165.57 167.24 121,778 +1.91(+1.16%)
Nov 03, 2021 164.07 165.46 163.39 165.33 70,021 +1.45(+0.89%)
Nov 02, 2021 162.95 164.06 162.95 163.87 156,656 +0.81(+0.50%)
Nov 01, 2021 163.57 163.28 162.28 163.06 93,981 -0.22(-0.14%)
Oct 29, 2021 160.93 163.34 160.81 163.28 125,792 +0.85(+0.53%)
Oct 28, 2021 161.69 162.56 161.41 162.43 172,732 +1.67(+1.04%)
Oct 27, 2021 160.74 162.15 160.60 160.76 106,777 +0.51(+0.32%)
Oct 26, 2021 160.74 160.25 186,293 +0.46(+0.29%)
Oct 25, 2021 158.97 160.06 158.13 159.79 72,737 +1.38(+0.87%)
Oct 22, 2021 158.75 159.23 157.69 158.41 47,474 -0.84(-0.53%)
Oct 21, 2021 157.79 159.26 157.74 159.25 72,428 +1.20(+0.76%)
Oct 20, 2021 158.72 158.76 157.71 158.06 134,819 -0.36(-0.23%)
Oct 19, 2021 157.83 158.46 157.63 158.42 480,046 +1.19(+0.75%)
Oct 18, 2021 155.22 157.33 155.10 157.23 91,669 +1.47(+0.94%)
Oct 15, 2021 155.21 155.81 154.70 155.76 80,730 +1.40(+0.91%)
Oct 14, 2021 153.02 154.42 152.94 154.36 89,546 +2.64(+1.74%)
Oct 13, 2021 151.52 151.96 150.59 151.72 84,432 +0.89(+0.59%)
Oct 12, 2021 151.84 151.84 150.56 150.83 98,150 -0.34(-0.23%)
Oct 11, 2021 151.60 153.07 151.17 151.17 97,669 -0.93(-0.61%)
Oct 08, 2021 153.08 153.08 151.94 152.10 403,244 -0.52(-0.34%)
Oct 07, 2021 152.47 153.57 152.36 152.62 197,660 +1.42(+0.94%)
Oct 06, 2021 148.78 151.26 148.36 151.20 793,099 +1.05(+0.70%)
Oct 05, 2021 148.64 151.03 148.57 150.15 86,185 +2.02(+1.36%)
Oct 04, 2021 150.72 151.37 147.03 148.13 385,237 -3.28(-2.16%)
Oct 01, 2021 150.28 151.72 148.79 151.41 98,989 +1.63(+1.09%)
Sep 30, 2021 151.68 152.10 149.79 149.78 169,967 -1.17(-0.77%)
Sep 29, 2021 151.65 152.37 150.75 150.94 102,229 -0.11(-0.07%)
Sep 28, 2021 153.49 153.60 150.76 151.05 170,132 -4.33(-2.78%)
Sep 27, 2021 155.46 155.72 154.57 155.38 73,958 -1.27(-0.81%)
Sep 24, 2021 155.49 156.81 155.38 156.64 87,328 +0.27(+0.18%)
Sep 23, 2021 155.60 156.77 155.40 156.37 82,509 +1.54(+0.99%)
Sep 22, 2021 153.92 155.47 153.57 154.83 106,109 +1.24(+0.81%)
Sep 21, 2021 154.18 154.65 153.17 153.59 122,769 +0.30(+0.20%)
Sep 20, 2021 153.74 154.50 151.32 153.28 152,674 -2.97(-1.90%)
Sep 17, 2021 158.03 158.03 156.00 156.25 58,021 -1.94(-1.23%)
Sep 16, 2021 157.76 158.40 156.79 158.19 60,767 +0.08(+0.05%)
Sep 15, 2021 157.28 158.34 156.34 158.11 131,755 +1.11(+0.71%)
Sep 14, 2021 157.86 158.07 156.71 157.01 78,388 -0.29(-0.19%)
Sep 13, 2021 158.39 158.49 156.45 157.30 73,302 -0.04(-0.02%)
Sep 10, 2021 159.49 159.76 157.24 157.34 73,311 -1.34(-0.85%)
Sep 09, 2021 159.61 160.11 158.67 158.68 146,753 -0.78(-0.49%)
Sep 08, 2021 159.81 159.81 158.51 159.47 78,192 -0.45(-0.28%)
Sep 07, 2021 159.65 160.10 159.16 159.91 119,107 +0.27(+0.17%)
Sep 03, 2021 158.81 159.73 158.66 159.64 206,553 +0.54(+0.34%)
Sep 02, 2021 159.86 159.87 158.63 159.10 257,113 -0.11(-0.07%)
Sep 01, 2021 159.41 160.11 159.15 159.21 304,224 +0.19(+0.12%)
Aug 31, 2021 159.48 159.48 158.63 159.02 83,393 -0.37(-0.23%)
Aug 30, 2021 157.92 159.58 157.92 159.40 63,618 +1.88(+1.19%)
Aug 27, 2021 156.28 157.60 156.13 157.52 120,907 +1.46(+0.94%)
Aug 26, 2021 156.70 156.86 155.93 156.06 94,544 -0.80(-0.51%)
Aug 25, 2021 157.16 157.21 156.70 156.86 75,423 +0.00(+0.00%)
Aug 24, 2021 157.09 157.23 156.71 156.86 53,049 +0.10(+0.06%)
Aug 23, 2021 155.27 157.12 155.24 156.76 109,384 +1.86(+1.20%)
Aug 20, 2021 153.69 155.00 153.69 154.90 152,668 +1.66(+1.08%)
Aug 19, 2021 151.56 153.84 151.29 153.25 108,626 +0.63(+0.41%)
Aug 18, 2021 153.81 154.60 152.46 152.62 195,784 -1.56(-1.01%)
Aug 17, 2021 154.48 154.78 153.21 154.18 98,244 -1.44(-0.92%)
Aug 16, 2021 154.59 155.62 153.26 155.62 79,456 +0.60(+0.39%)
Aug 13, 2021 154.71 155.12 154.52 155.02 71,536 +0.56(+0.36%)
Aug 12, 2021 153.63 154.52 153.22 154.46 105,881 +0.81(+0.53%)
Aug 11, 2021 154.45 154.64 153.28 153.65 59,420 -0.28(-0.18%)
Aug 10, 2021 154.92 155.04 153.69 153.93 87,065 -0.74(-0.48%)
Aug 09, 2021 154.82 154.94 154.27 154.68 658,723 +0.07(+0.04%)
Aug 06, 2021 154.82 155.10 154.29 154.61 54,317 -0.60(-0.38%)
Aug 05, 2021 154.43 155.20 154.32 155.20 144,846 +1.09(+0.71%)
Aug 04, 2021 153.99 154.47 153.64 154.11 62,041 +0.06(+0.04%)
Aug 03, 2021 153.29 154.06 152.28 154.06 75,309 +1.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.