Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.43 +1.28 (+0.64%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 152.86 153.62 152.62 153.28 118,505 -1.22(-0.79%)
Jul 29, 2021 154.12 154.98 154.12 154.50 75,074 +0.18(+0.11%)
Jul 28, 2021 154.58 155.09 153.57 154.32 96,910 +0.13(+0.08%)
Jul 27, 2021 155.58 155.63 152.65 154.19 146,889 -1.64(-1.05%)
Jul 26, 2021 155.45 155.87 155.02 155.83 73,399 +0.26(+0.17%)
Jul 23, 2021 154.28 155.68 153.92 155.57 125,971 +2.22(+1.45%)
Jul 22, 2021 152.39 153.37 152.23 153.35 70,344 +1.13(+0.74%)
Jul 21, 2021 151.30 152.22 151.15 152.22 190,983 +1.05(+0.69%)
Jul 20, 2021 149.67 151.77 148.99 151.17 133,030 +2.10(+1.41%)
Jul 19, 2021 149.15 149.44 148.10 149.08 168,957 -1.81(-1.20%)
Jul 16, 2021 152.47 152.72 150.73 150.89 163,646 -1.08(-0.71%)
Jul 15, 2021 152.78 152.78 151.17 151.97 96,210 -0.83(-0.55%)
Jul 14, 2021 153.26 153.59 152.48 152.80 85,039 +0.63(+0.41%)
Jul 13, 2021 151.99 153.40 151.86 152.17 128,127 -0.06(-0.04%)
Jul 12, 2021 152.16 152.49 151.64 152.23 80,450 +0.59(+0.39%)
Jul 09, 2021 150.52 151.81 150.48 151.64 94,110 +1.04(+0.69%)
Jul 08, 2021 149.23 151.01 148.90 150.60 169,580 -0.94(-0.62%)
Jul 07, 2021 151.72 151.77 150.74 151.55 240,946 +0.60(+0.40%)
Jul 06, 2021 150.31 150.98 149.49 150.95 115,632 +0.97(+0.65%)
Jul 02, 2021 148.75 150.09 148.69 149.98 63,847 +1.84(+1.24%)
Jul 01, 2021 147.55 148.13 147.33 148.13 101,041 +0.49(+0.33%)
Jun 30, 2021 147.59 147.91 147.41 147.64 423,720 -0.22(-0.15%)
Jun 29, 2021 147.27 147.90 147.06 147.86 52,095 +0.60(+0.41%)
Jun 28, 2021 146.45 147.29 146.37 147.26 131,376 +1.37(+0.94%)
Jun 25, 2021 146.18 146.31 145.59 145.89 78,004 -0.01(-0.01%)
Jun 24, 2021 146.13 146.54 145.65 145.90 76,665 +0.75(+0.52%)
Jun 23, 2021 145.21 145.62 144.90 145.14 107,009 +0.02(+0.01%)
Jun 22, 2021 143.88 145.33 143.85 145.12 135,582 +1.29(+0.90%)
Jun 21, 2021 142.92 143.96 142.02 143.83 73,932 +1.20(+0.84%)
Jun 18, 2021 142.98 143.42 142.49 142.63 97,457 -1.11(-0.77%)
Jun 17, 2021 141.58 144.05 141.58 143.74 98,629 +1.74(+1.22%)
Jun 16, 2021 142.85 143.12 140.79 142.01 63,433 -0.56(-0.39%)
Jun 15, 2021 143.32 143.32 142.38 142.57 56,529 -0.76(-0.53%)
Jun 14, 2021 142.12 143.33 141.75 143.33 57,831 +1.42(+1.00%)
Jun 11, 2021 141.77 141.94 141.44 141.91 59,724 +0.18(+0.12%)
Jun 10, 2021 140.51 141.73 140.51 141.73 66,462 +1.41(+1.00%)
Jun 09, 2021 140.85 141.08 140.21 140.33 42,170 +0.20(+0.14%)
Jun 08, 2021 140.58 141.00 139.63 140.13 65,917 +0.05(+0.03%)
Jun 07, 2021 139.55 140.11 139.31 140.08 102,154 +0.39(+0.28%)
Jun 04, 2021 138.43 139.75 138.42 139.69 56,691 +2.04(+1.48%)
Jun 03, 2021 137.88 138.24 137.09 137.66 41,558 -1.11(-0.80%)
Jun 02, 2021 138.67 139.16 138.32 138.76 71,694 +0.33(+0.24%)
Jun 01, 2021 139.71 139.71 138.22 138.43 68,506 -0.69(-0.50%)
May 28, 2021 139.33 139.86 139.03 139.12 65,158 +0.32(+0.23%)
May 27, 2021 139.50 139.68 138.80 138.80 103,519 -0.64(-0.46%)
May 26, 2021 139.45 139.73 139.17 139.44 83,942 +0.24(+0.17%)
May 25, 2021 139.66 139.87 138.90 139.20 138,927 +0.15(+0.11%)
May 24, 2021 137.89 139.43 137.89 139.06 52,766 +2.12(+1.54%)
May 21, 2021 138.22 138.33 136.90 136.94 95,157 -0.81(-0.59%)
May 20, 2021 136.05 138.12 136.05 137.75 332,404 +2.18(+1.61%)
May 19, 2021 133.46 135.62 133.46 135.57 62,712 -0.04(-0.03%)
May 18, 2021 136.81 137.13 135.50 135.61 71,037 -0.99(-0.72%)
May 17, 2021 136.71 136.72 135.57 136.60 72,717 -0.55(-0.40%)
May 14, 2021 135.97 137.43 135.90 137.15 86,738 +2.46(+1.82%)
May 13, 2021 134.38 135.60 133.81 134.69 197,938 +1.40(+1.05%)
May 12, 2021 134.79 135.56 133.07 133.29 129,577 -3.44(-2.51%)
May 11, 2021 135.00 136.94 134.78 136.72 100,634 -0.51(-0.37%)
May 10, 2021 139.57 139.57 137.19 137.23 124,720 -2.87(-2.05%)
May 07, 2021 140.05 140.89 139.80 140.10 111,781 +0.96(+0.69%)
May 06, 2021 138.08 139.17 137.42 139.14 123,717 +0.99(+0.72%)
May 05, 2021 139.28 139.52 137.96 138.15 306,324 -0.37(-0.27%)
May 04, 2021 139.79 139.79 137.16 138.53 153,585 -2.07(-1.47%)
May 03, 2021 141.66 142.02 140.48 140.59 89,269 -0.38(-0.27%)
Apr 30, 2021 140.79 141.78 140.79 140.97 140,932 -0.83(-0.59%)
Apr 29, 2021 142.72 142.85 140.51 141.81 73,456 +0.56(+0.40%)
Apr 28, 2021 141.49 142.07 141.18 141.25 91,539 -0.38(-0.27%)
Apr 27, 2021 142.20 142.20 141.32 141.63 71,528 -0.34(-0.24%)
Apr 26, 2021 141.58 142.09 141.20 141.97 406,342 +0.65(+0.46%)
Apr 23, 2021 140.03 141.84 139.97 141.33 75,879 +1.77(+1.27%)
Apr 22, 2021 140.87 141.37 139.18 139.55 166,303 -1.66(-1.18%)
Apr 21, 2021 139.97 141.22 139.52 141.22 85,994 +0.96(+0.68%)
Apr 20, 2021 140.64 141.27 139.50 140.26 71,897 -0.70(-0.49%)
Apr 19, 2021 141.40 141.84 140.46 140.95 68,789 -0.93(-0.66%)
Apr 16, 2021 142.11 142.11 141.16 141.88 90,993 +0.13(+0.09%)
Apr 15, 2021 140.74 141.79 140.42 141.76 128,907 +2.40(+1.72%)
Apr 14, 2021 141.14 141.14 139.17 139.36 260,858 -1.64(-1.16%)
Apr 13, 2021 139.83 141.23 139.83 140.99 85,564 +1.36(+0.98%)
Apr 12, 2021 139.06 139.76 138.89 139.63 153,489 +0.04(+0.03%)
Apr 09, 2021 138.03 139.59 137.76 139.59 137,971 +1.38(+1.00%)
Apr 08, 2021 137.92 138.28 137.73 138.21 93,740 +1.35(+0.99%)
Apr 07, 2021 136.06 137.08 135.91 136.86 129,630 +0.66(+0.49%)
Apr 06, 2021 136.34 136.82 135.93 136.20 281,728 -0.14(-0.10%)
Apr 05, 2021 134.76 136.56 134.59 136.33 236,616 +2.63(+1.97%)
Apr 01, 2021 132.97 133.70 132.97 133.70 85,172 +1.96(+1.49%)
Mar 31, 2021 130.79 132.44 130.79 131.74 115,243 +1.66(+1.28%)
Mar 30, 2021 130.35 130.35 129.38 130.08 94,747 -0.84(-0.64%)
Mar 29, 2021 130.44 131.27 129.62 130.92 87,408 +0.25(+0.19%)
Mar 26, 2021 128.74 130.83 128.74 130.67 160,643 +1.89(+1.47%)
Mar 25, 2021 128.35 129.25 127.43 128.78 169,823 -0.09(-0.07%)
Mar 24, 2021 130.93 131.00 128.88 128.88 64,303 -1.68(-1.29%)
Mar 23, 2021 131.09 132.01 130.36 130.56 293,232 -0.22(-0.17%)
Mar 22, 2021 129.27 131.37 129.27 130.78 57,043 +1.99(+1.55%)
Mar 19, 2021 128.81 129.22 127.80 128.79 234,762 +0.18(+0.14%)
Mar 18, 2021 130.13 130.52 128.44 128.61 70,013 -3.13(-2.37%)
Mar 17, 2021 130.46 132.51 129.96 131.74 106,729 +0.08(+0.06%)
Mar 16, 2021 131.85 132.87 131.16 131.66 180,082 +0.62(+0.48%)
Mar 15, 2021 130.02 131.04 129.46 131.04 79,038 +1.12(+0.86%)
Mar 12, 2021 129.21 130.01 128.56 129.92 157,735 -0.88(-0.67%)
Mar 11, 2021 130.06 131.30 129.66 130.80 125,953 +2.55(+1.99%)
Mar 10, 2021 129.83 129.83 128.12 128.25 159,307 -0.11(-0.08%)
Mar 09, 2021 126.94 129.13 126.94 128.36 241,511 +3.97(+3.19%)
Mar 08, 2021 126.97 127.83 124.27 124.39 125,221 -2.66(-2.09%)
Mar 05, 2021 126.46 127.30 122.92 127.05 141,061 +2.02(+1.62%)
Mar 04, 2021 126.70 128.08 123.67 125.02 153,683 -1.79(-1.41%)
Mar 03, 2021 129.58 130.06 126.81 126.81 139,095 -3.37(-2.59%)
Mar 02, 2021 131.97 131.97 130.16 130.19 117,057 -1.51(-1.14%)
Mar 01, 2021 130.31 131.90 129.81 131.69 114,171 +3.31(+2.58%)
Feb 26, 2021 129.27 130.15 127.40 128.38 125,308 +0.34(+0.27%)
Feb 25, 2021 130.99 131.94 127.53 128.03 102,111 -4.06(-3.07%)
Feb 24, 2021 130.33 132.18 129.30 132.09 82,427 +1.00(+0.76%)
Feb 23, 2021 129.56 131.80 127.59 131.09 194,894 -0.26(-0.20%)
Feb 22, 2021 132.43 132.65 131.29 131.36 112,724 -2.57(-1.92%)
Feb 19, 2021 135.54 135.54 133.76 133.93 75,287 -1.20(-0.89%)
Feb 18, 2021 134.48 135.34 133.64 135.13 89,589 -0.50(-0.37%)
Feb 17, 2021 134.72 135.63 134.37 135.63 198,769 -0.22(-0.17%)
Feb 16, 2021 136.70 136.80 135.47 135.85 196,280 -0.49(-0.36%)
Feb 12, 2021 135.44 136.34 135.11 136.34 78,970 +0.56(+0.41%)
Feb 11, 2021 136.01 136.10 135.11 135.79 84,715 +0.53(+0.39%)
Feb 10, 2021 136.39 136.39 134.32 135.26 162,667 -0.29(-0.22%)
Feb 09, 2021 135.29 136.10 135.29 135.55 68,143 -0.19(-0.14%)
Feb 08, 2021 135.70 135.84 135.06 135.74 85,718 +0.58(+0.43%)
Feb 05, 2021 135.18 135.52 134.57 135.16 64,546 +0.35(+0.26%)
Feb 04, 2021 134.09 134.81 133.53 134.81 64,708 +1.35(+1.01%)
Feb 03, 2021 134.57 134.65 133.46 133.46 88,436 -0.14(-0.10%)
Feb 02, 2021 133.02 134.18 133.02 133.60 123,807 +1.92(+1.46%)
Feb 01, 2021 130.10 132.13 129.58 131.68 581,909 +2.75(+2.13%)
Jan 29, 2021 131.08 131.16 128.14 128.93 105,259 -2.86(-2.17%)
Jan 28, 2021 131.85 133.79 131.67 131.80 450,567 +0.47(+0.36%)
Jan 27, 2021 133.69 133.69 130.34 131.33 130,336 -3.26(-2.43%)
Jan 26, 2021 134.79 134.92 134.08 134.59 78,752 +0.20(+0.15%)
Jan 25, 2021 134.44 134.84 131.91 134.39 114,109 +1.32(+0.99%)
Jan 22, 2021 132.72 133.64 132.71 133.07 116,306 -0.15(-0.11%)
Jan 21, 2021 132.78 133.48 132.51 133.22 164,165 +1.08(+0.81%)
Jan 20, 2021 130.40 132.59 130.34 132.14 138,099 +3.13(+2.42%)
Jan 19, 2021 128.47 129.23 127.89 129.01 226,572 +1.42(+1.11%)
Jan 15, 2021 128.36 128.71 127.26 127.59 554,018 -0.66(-0.51%)
Jan 14, 2021 129.78 129.91 128.10 128.25 92,463 -1.41(-1.09%)
Jan 13, 2021 128.65 129.99 128.65 129.66 147,020 +0.98(+0.76%)
Jan 12, 2021 129.25 129.50 127.75 128.68 169,108 -0.53(-0.41%)
Jan 11, 2021 129.84 130.33 129.04 129.21 175,853 -1.93(-1.47%)
Jan 08, 2021 130.67 131.16 129.56 131.13 371,220 +1.34(+1.03%)
Jan 07, 2021 128.04 130.12 128.04 129.79 177,386 +2.80(+2.20%)
Jan 06, 2021 126.99 128.75 126.31 127.00 161,165 -1.80(-1.40%)
Jan 05, 2021 127.67 128.96 127.67 128.80 228,892 +0.66(+0.52%)
Jan 04, 2021 130.65 130.65 126.40 128.13 194,607 -1.93(-1.48%)
Dec 31, 2020 130.06 130.06 130.06 101,719 +0.45(+0.35%)
Dec 30, 2020 130.44 130.44 129.59 129.61 101,719 -0.25(-0.20%)
Dec 29, 2020 130.68 130.83 129.69 129.86 148,251 -0.22(-0.17%)
Dec 28, 2020 129.48 130.24 128.86 130.08 92,060 +1.75(+1.36%)
Dec 24, 2020 128.01 128.58 127.90 128.33 71,093 +0.62(+0.48%)
Dec 23, 2020 128.71 128.71 127.70 127.71 165,218 -0.65(-0.51%)
Dec 22, 2020 128.33 128.66 127.47 128.37 194,403 +0.31(+0.24%)
Dec 21, 2020 126.91 128.14 125.77 128.05 85,260 +0.02(+0.02%)
Dec 18, 2020 128.84 128.84 127.15 128.03 93,700 -0.43(-0.33%)
Dec 17, 2020 128.31 128.59 127.97 128.46 70,201 +0.97(+0.76%)
Dec 16, 2020 126.75 127.80 126.40 127.50 75,520 +0.85(+0.67%)
Dec 15, 2020 126.38 126.65 125.35 126.65 60,087 +1.39(+1.11%)
Dec 14, 2020 125.47 126.38 125.19 125.26 73,398 +0.35(+0.28%)
Dec 11, 2020 124.53 124.91 123.61 124.91 93,988 -0.22(-0.18%)
Dec 10, 2020 124.33 125.60 123.90 125.14 60,234 +0.20(+0.16%)
Dec 09, 2020 127.31 127.31 124.54 124.93 90,558 -2.12(-1.67%)
Dec 08, 2020 126.53 127.27 125.96 127.05 109,159 +0.22(+0.18%)
Dec 07, 2020 126.34 126.94 126.31 126.83 89,266 +0.52(+0.41%)
Dec 04, 2020 125.85 126.31 125.61 126.31 84,969 +0.61(+0.49%)
Dec 03, 2020 125.84 126.50 125.32 125.69 148,586 -0.04(-0.03%)
Dec 02, 2020 125.43 125.93 124.59 125.73 260,692 -0.34(-0.27%)
Dec 01, 2020 125.64 126.60 125.18 126.07 150,562 +1.62(+1.30%)
Nov 30, 2020 124.47 124.59 122.71 124.45 167,194 -0.02(-0.02%)
Nov 27, 2020 124.42 124.80 124.15 124.47 100,753 +0.76(+0.62%)
Nov 25, 2020 123.46 123.83 123.19 123.71 319,889 +0.62(+0.51%)
Nov 24, 2020 122.11 123.26 121.46 123.09 243,579 +1.49(+1.23%)
Nov 23, 2020 122.18 122.54 120.70 121.59 117,758 +0.01(+0.01%)
Nov 20, 2020 122.64 122.75 121.55 121.58 270,281 -1.03(-0.84%)
Nov 19, 2020 121.96 122.80 121.44 122.62 207,858 +0.63(+0.52%)
Nov 18, 2020 122.94 123.35 121.96 121.98 153,441 -1.03(-0.84%)
Nov 17, 2020 123.41 123.63 122.85 123.02 104,739 -0.32(-0.26%)
Nov 16, 2020 122.77 123.52 122.61 123.34 156,894 +0.60(+0.49%)
Nov 13, 2020 122.57 122.96 121.42 122.74 82,919 +0.88(+0.72%)
Nov 12, 2020 122.66 123.17 121.42 121.86 294,068 -0.76(-0.62%)
Nov 11, 2020 121.54 122.80 121.22 122.62 138,786 +2.32(+1.93%)
Nov 10, 2020 121.22 121.50 119.14 120.30 220,911 -1.80(-1.47%)
Nov 09, 2020 126.81 126.81 121.90 122.09 229,643 -2.08(-1.67%)
Nov 06, 2020 123.82 124.51 122.29 124.17 91,528 +0.04(+0.03%)
Nov 05, 2020 124.11 124.66 123.35 124.13 167,816 +2.85(+2.35%)
Nov 04, 2020 119.80 122.25 119.24 121.28 247,376 +5.23(+4.51%)
Nov 03, 2020 115.25 116.97 114.54 116.05 161,141 +1.89(+1.66%)
Nov 02, 2020 114.69 115.58 112.94 114.16 123,138 +0.40(+0.35%)
Oct 30, 2020 115.39 115.67 112.47 113.76 260,134 -2.56(-2.20%)
Oct 29, 2020 115.38 117.62 115.01 116.32 189,600 +1.64(+1.43%)
Oct 28, 2020 117.08 117.37 114.60 114.68 199,755 -4.80(-4.02%)
Oct 27, 2020 119.07 119.88 118.77 119.48 173,080 +0.65(+0.55%)
Oct 26, 2020 119.67 120.64 117.27 118.82 340,293 -1.93(-1.60%)
Oct 23, 2020 120.59 120.76 119.63 120.76 61,497 +0.61(+0.51%)
Oct 22, 2020 120.70 120.83 119.00 120.14 84,238 -0.54(-0.45%)
Oct 21, 2020 120.61 121.61 120.32 120.68 83,335 -0.05(-0.04%)
Oct 20, 2020 120.60 121.86 119.98 120.73 97,404 +0.56(+0.46%)
Oct 19, 2020 122.91 123.36 119.88 120.17 101,217 -2.08(-1.70%)
Oct 16, 2020 123.46 124.12 122.11 122.25 166,863 -0.42(-0.34%)
Oct 15, 2020 121.66 122.93 121.37 122.67 163,787 -0.89(-0.72%)
Oct 14, 2020 124.78 125.14 122.80 123.56 285,211 -0.95(-0.76%)
Oct 13, 2020 125.25 125.48 123.97 124.50 123,934 -0.26(-0.21%)
Oct 12, 2020 123.35 125.82 123.07 124.77 217,107 +2.93(+2.40%)
Oct 09, 2020 120.54 121.84 120.51 121.84 125,352 +1.86(+1.55%)
Oct 08, 2020 120.39 120.39 119.68 119.97 124,087 +0.56(+0.47%)
Oct 07, 2020 118.38 119.68 118.38 119.42 763,071 +2.11(+1.80%)
Oct 06, 2020 119.33 119.76 116.99 117.31 156,234 -2.19(-1.83%)
Oct 05, 2020 118.01 119.58 117.95 119.50 865,084 +2.39(+2.04%)
Oct 02, 2020 117.22 118.83 116.91 117.11 344,693 -2.65(-2.22%)
Oct 01, 2020 119.58 120.00 119.10 119.76 488,943 +1.35(+1.14%)
Sep 30, 2020 117.46 119.60 117.46 118.41 93,947 +1.02(+0.87%)
Sep 29, 2020 117.75 117.98 117.25 117.39 76,233 -0.39(-0.33%)
Sep 28, 2020 117.85 117.85 116.87 117.78 171,457 +1.92(+1.66%)
Sep 25, 2020 113.43 116.08 112.94 115.86 160,406 +2.57(+2.26%)
Sep 24, 2020 111.90 114.66 111.89 113.29 120,000 +0.37(+0.33%)
Sep 23, 2020 116.30 116.30 112.61 112.92 154,259 -3.30(-2.84%)
Sep 22, 2020 115.47 116.43 114.07 116.22 104,721 +1.84(+1.61%)
Sep 21, 2020 111.70 114.38 111.38 114.38 280,497 +0.19(+0.16%)
Sep 18, 2020 116.35 116.35 112.94 114.20 88,945 -1.46(-1.26%)
Sep 17, 2020 114.89 116.44 114.44 115.66 320,381 -1.58(-1.35%)
Sep 16, 2020 119.37 119.41 117.19 117.23 108,575 -1.78(-1.50%)
Sep 15, 2020 119.17 119.70 118.31 119.02 149,735 +1.42(+1.21%)
Sep 14, 2020 117.55 118.43 116.95 117.59 121,077 +1.89(+1.63%)
Sep 11, 2020 117.24 117.37 114.52 115.71 152,214 -0.53(-0.46%)
Sep 10, 2020 119.87 120.23 115.80 116.24 168,582 -2.51(-2.12%)
Sep 09, 2020 117.49 119.69 116.83 118.75 242,930 +3.43(+2.97%)
Sep 08, 2020 116.17 118.23 115.11 115.33 241,623 -4.83(-4.02%)
Sep 04, 2020 121.28 122.43 115.55 120.16 248,349 -1.73(-1.42%)
Sep 03, 2020 126.48 126.53 120.76 121.89 245,494 -6.27(-4.89%)
Sep 02, 2020 128.16 128.42 125.92 128.16 134,075 +1.29(+1.01%)
Sep 01, 2020 126.11 126.93 125.60 126.87 285,072 +1.70(+1.36%)
Aug 31, 2020 124.63 125.83 124.42 125.17 134,097 +0.78(+0.63%)
Aug 28, 2020 124.39 124.54 123.73 124.39 90,383 +0.77(+0.62%)
Aug 27, 2020 124.12 124.69 122.78 123.62 111,287 -0.24(-0.20%)
Aug 26, 2020 121.76 123.86 121.69 123.86 92,781 +2.83(+2.34%)
Aug 25, 2020 120.10 121.03 119.63 121.03 125,308 +0.90(+0.75%)
Aug 24, 2020 120.95 121.08 119.27 120.14 136,389 +0.69(+0.58%)
Aug 21, 2020 118.65 119.57 118.57 119.44 86,172 +0.89(+0.75%)
Aug 20, 2020 116.62 118.70 116.62 118.56 82,017 +1.51(+1.29%)
Aug 19, 2020 117.73 118.09 116.89 117.05 87,102 -0.43(-0.36%)
Aug 18, 2020 116.83 117.70 116.35 117.48 176,390 +1.02(+0.88%)
Aug 17, 2020 115.97 116.61 115.97 116.46 90,300 +1.08(+0.94%)
Aug 14, 2020 115.58 115.68 114.89 115.38 69,636 -0.12(-0.10%)
Aug 13, 2020 115.33 116.29 115.11 115.49 84,692 +0.54(+0.47%)
Aug 12, 2020 113.21 115.29 113.21 114.96 72,481 +2.50(+2.22%)
Aug 11, 2020 114.04 114.38 112.30 112.45 103,473 -1.84(-1.61%)
Aug 10, 2020 114.94 115.02 113.04 114.29 315,829 -0.40(-0.35%)
Aug 07, 2020 115.68 115.86 113.86 114.69 122,531 -1.21(-1.04%)
Aug 06, 2020 114.34 115.97 114.09 115.90 74,795 +1.54(+1.35%)
Aug 05, 2020 114.10 114.40 113.73 114.36 84,952 +0.74(+0.65%)
Aug 04, 2020 113.25 113.62 112.76 113.62 148,874 +0.27(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.