Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4300 0.4400 0.4100 0.4200 200,379 -0.01(-2.33%)
Jul 30, 2019 0.4350 0.4400 0.4300 0.4300 43,895 +0.01(+1.18%)
Jul 29, 2019 0.4450 0.4450 0.4250 0.4250 46,232 -0.02(-4.49%)
Jul 26, 2019 0.4400 0.4450 0.4350 0.4450 33,004 -0.01(-1.11%)
Jul 25, 2019 0.4300 0.4650 0.4250 0.4500 318,038 +0.03(+5.88%)
Jul 24, 2019 0.4400 0.4400 0.4250 0.4250 88,523 -0.01(-2.30%)
Jul 23, 2019 0.4400 0.4400 0.4300 0.4350 58,000 -0.01(-1.14%)
Jul 22, 2019 0.4350 0.4400 0.4300 0.4400 134,093 +0.01(+1.15%)
Jul 19, 2019 0.4300 0.4350 0.4250 0.4350 47,700 +0.01(+1.16%)
Jul 18, 2019 0.4350 0.4350 0.4250 0.4300 39,755 +0.00(+0.00%)
Jul 17, 2019 0.4300 0.4300 0.4250 0.4300 20,319 +0.01(+1.18%)
Jul 16, 2019 0.4250 0.4250 0.4250 0.4250 33,800 -0.01(-1.16%)
Jul 15, 2019 0.4300 0.4350 0.4300 0.4300 34,270 +0.00(+0.00%)
Jul 12, 2019 0.4250 0.4300 0.4200 0.4300 66,632 +0.00(+0.00%)
Jul 11, 2019 0.4300 0.4400 0.4250 0.4300 39,166 +0.00(+0.00%)
Jul 10, 2019 0.4400 0.4400 0.4300 0.4300 14,974 -0.01(-1.15%)
Jul 09, 2019 0.4400 0.4400 0.4250 0.4350 9,377 +0.00(+0.00%)
Jul 08, 2019 0.4400 0.4400 0.4200 0.4350 155,886 +0.00(+0.00%)
Jul 05, 2019 0.4350 0.4400 0.4300 0.4350 24,876 +0.00(+0.00%)
Jul 04, 2019 0.4450 0.4450 0.4350 0.4350 95,966 -0.01(-1.14%)
Jul 03, 2019 0.4400 0.4450 0.4400 0.4400 32,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.