Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	112.96	113.31	112.62	113.23	448,928	+0.41(+0.36%)
Jul 28, 2023	111.90	113.10	111.81	112.82	496,205	+2.16(+1.95%)
Jul 27, 2023	112.62	113.10	110.21	110.66	653,438	-0.08(-0.07%)
Jul 26, 2023	110.89	111.30	109.97	110.74	900,805	-0.46(-0.41%)
Jul 25, 2023	110.41	111.69	110.41	111.20	714,899	+1.12(+1.01%)
Jul 24, 2023	110.47	110.78	109.65	110.08	1,163,855	+0.20(+0.18%)
Jul 21, 2023	110.77	111.27	109.70	109.89	2,413,571	-0.12(-0.11%)
Jul 20, 2023	111.74	112.53	109.66	110.00	16,518,586	-2.74(-2.43%)
Jul 19, 2023	113.47	113.73	112.29	112.74	362,160	-0.30(-0.26%)
Jul 18, 2023	111.82	113.49	111.07	113.04	391,857	+1.04(+0.92%)
Jul 17, 2023	110.96	112.34	110.80	112.01	362,219	+1.25(+1.12%)
Jul 14, 2023	111.22	112.13	110.40	110.76	571,394	-0.20(-0.18%)
Jul 13, 2023	109.83	111.17	109.71	110.96	1,063,998	+1.96(+1.80%)
Jul 12, 2023	108.84	109.45	108.16	109.00	566,096	+1.38(+1.29%)
Jul 11, 2023	107.48	107.75	106.53	107.61	560,975	+0.43(+0.40%)
Jul 10, 2023	106.72	107.19	106.03	107.19	520,840	+0.22(+0.21%)
Jul 07, 2023	107.19	108.27	106.90	106.97	529,821	-0.43(-0.40%)
Jul 06, 2023	106.88	107.44	106.26	107.39	909,902	-0.57(-0.53%)
Jul 05, 2023	107.76	108.69	107.61	107.96	620,971	-0.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.