Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.10	136.25	135.10	136.25	37,466	+1.34(+0.99%)
Jul 28, 2023	135.05	135.19	134.21	134.91	90,175	+1.06(+0.79%)
Jul 27, 2023	135.25	135.34	133.79	133.85	58,822	-0.96(-0.71%)
Jul 26, 2023	134.59	135.26	133.88	134.81	77,899	-0.56(-0.41%)
Jul 25, 2023	133.49	135.84	133.49	135.38	173,992	+2.34(+1.76%)
Jul 24, 2023	132.69	133.25	132.34	133.04	17,194	+0.54(+0.41%)
Jul 21, 2023	132.00	132.62	131.52	132.50	10,730	-0.05(-0.04%)
Jul 20, 2023	132.95	132.95	131.95	132.54	16,246	+0.24(+0.18%)
Jul 19, 2023	133.13	133.13	132.00	132.31	136,525	-0.89(-0.67%)
Jul 18, 2023	131.48	133.60	131.48	133.20	113,788	+1.05(+0.80%)
Jul 17, 2023	131.17	132.37	131.17	132.15	22,538	+0.16(+0.12%)
Jul 14, 2023	133.37	133.37	131.57	132.00	20,499	-1.23(-0.92%)
Jul 13, 2023	132.99	133.43	132.45	133.22	29,727	+0.72(+0.54%)
Jul 12, 2023	132.27	132.91	131.64	132.51	72,050	+2.07(+1.59%)
Jul 11, 2023	130.14	130.48	129.61	130.43	26,921	+1.31(+1.01%)
Jul 10, 2023	128.58	129.84	128.56	129.12	39,771	+0.32(+0.25%)
Jul 07, 2023	127.14	130.19	127.14	128.80	70,495	+1.55(+1.22%)
Jul 06, 2023	126.82	127.33	125.30	127.25	109,624	-0.98(-0.77%)
Jul 05, 2023	130.31	130.31	128.20	128.23	277,406	-3.17(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.