Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.831	7.869	7.332	7.652	1,710,797	-0.26(-3.33%)
Jul 28, 2017	7.916	8.378	7.803	7.916	1,469,874	-0.07(-0.83%)
Jul 27, 2017	7.935	8.086	7.765	7.982	1,034,167	+0.02(+0.24%)
Jul 26, 2017	8.293	8.340	7.831	7.963	2,413,757	-0.17(-2.09%)
Jul 25, 2017		8.199	7.209	8.133	3,376,622	+1.03(+14.46%)
Jul 24, 2017	7.228	7.369	6.983	7.106	1,298,289	-0.07(-0.92%)
Jul 21, 2017	7.398	7.407	7.059	7.172	1,778,641	-0.27(-3.67%)
Jul 20, 2017	7.794	7.869	7.365	7.445	1,775,547	-0.23(-2.95%)
Jul 19, 2017	7.162	7.680	7.162	7.671	2,213,622	+0.51(+7.11%)
Jul 18, 2017	7.388	7.520	7.002	7.162	1,417,163	-0.08(-1.04%)
Jul 17, 2017	7.068	7.483	7.049	7.238	1,317,760	+0.08(+1.05%)
Jul 14, 2017	7.388	7.473	6.917	7.162	1,427,491	-0.08(-1.17%)
Jul 13, 2017	7.002	7.275	6.900	7.247	1,320,387	+0.21(+2.95%)
Jul 12, 2017	7.238	7.435	6.955	7.040	2,338,321	+0.01(+0.13%)
Jul 11, 2017	7.059	7.238	6.719	7.030	2,198,132	-0.04(-0.53%)
Jul 10, 2017	6.795	7.304	6.729	7.068	2,262,556	+0.14(+2.04%)
Jul 07, 2017	6.927	6.936	6.257	6.927	3,832,812	-0.08(-1.08%)
Jul 06, 2017	7.831	7.869	6.908	7.002	3,667,139	-0.68(-8.83%)
Jul 05, 2017	8.057	8.076	7.520	7.680	2,614,799	-0.60(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.