Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 110.75 116.14 110.31 113.70 0 +1.30(+1.16%)
Jul 30, 2013 104.14 117.18 102.00 112.40 0 +13.42(+13.56%)
Jul 29, 2013 101.36 101.48 98.50 98.98 420,728 -2.33(-2.30%)
Jul 26, 2013 101.69 102.71 100.81 101.31 0 -1.41(-1.37%)
Jul 25, 2013 100.47 103.96 100.47 102.72 0 +1.76(+1.74%)
Jul 24, 2013 102.51 102.93 100.61 100.96 0 -1.25(-1.22%)
Jul 23, 2013 101.43 102.77 101.15 102.21 0 +0.93(+0.92%)
Jul 22, 2013 101.89 103.05 101.22 101.28 0 -0.47(-0.46%)
Jul 19, 2013 101.25 101.94 100.23 101.75 0 +0.42(+0.41%)
Jul 18, 2013 100.00 101.80 99.30 101.33 0 +1.97(+1.98%)
Jul 17, 2013 100.55 100.55 98.67 99.36 217,635 -0.93(-0.93%)
Jul 16, 2013 101.86 102.51 98.41 100.29 0 -1.42(-1.40%)
Jul 15, 2013 102.33 102.98 101.13 101.71 0 -0.68(-0.66%)
Jul 12, 2013 101.51 103.15 101.42 102.39 0 +0.98(+0.97%)
Jul 11, 2013 101.27 102.49 100.61 101.41 220,235 +1.72(+1.73%)
Jul 10, 2013 99.91 100.23 98.50 99.69 0 -0.59(-0.59%)
Jul 09, 2013 98.95 101.14 98.12 100.28 0 +2.16(+2.20%)
Jul 08, 2013 98.79 99.71 97.10 98.12 0 -0.07(-0.07%)
Jul 05, 2013 98.25 98.46 96.62 98.19 0 +1.66(+1.72%)
Jul 03, 2013 95.35 97.09 95.00 96.53 0 +0.86(+0.89%)
Jul 02, 2013 96.43 97.49 95.01 95.67 0 -0.56(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.