Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2082 2091 2071 2076 383,700 -6.49(-0.31%)
Jul 30, 2014 2064 2093 2063 2083 343,300 +20.64(+1.00%)
Jul 29, 2014 2054 2066 2053 2062 408,800 +13.16(+0.64%)
Jul 28, 2014 2036 2054 2036 2049 349,000 +14.96(+0.74%)
Jul 25, 2014 2030 2036 2027 2034 282,800 +7.23(+0.36%)
Jul 24, 2014 2033 2035 2021 2027 323,600 -1.70(-0.08%)
Jul 23, 2014 2033 2035 2025 2028 353,500 -0.61(-0.03%)
Jul 22, 2014 2021 2029 2018 2029 265,900 +10.43(+0.52%)
Jul 21, 2014 2028 2031 2016 2018 274,600 -0.92(-0.05%)
Jul 20, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 19, 2014 2007 2019 2006 2019 0 +0.00(+0.00%)
Jul 18, 2014 2007 2019 2006 2019 304,500 -1.48(-0.07%)
Jul 17, 2014 2021 2025 2019 2021 322,700 +7.42(+0.37%)
Jul 16, 2014 2016 2018 2009 2013 315,200 +0.76(+0.04%)
Jul 15, 2014 2005 2016 2004 2013 361,200 +18.84(+0.94%)
Jul 14, 2014 1998 2001 1994 1994 270,400 +5.14(+0.26%)
Jul 13, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 12, 2014 1989 1993 1986 1989 0 +0.00(+0.00%)
Jul 11, 2014 1989 1993 1986 1989 277,000 -14.10(-0.70%)
Jul 10, 2014 2005 2006 2000 2003 327,600 +2.34(+0.12%)
Jul 09, 2014 1998 2001 1992 2000 272,700 -6.16(-0.31%)
Jul 08, 2014 2004 2009 1998 2007 259,400 +1.54(+0.08%)
Jul 07, 2014 2008 2009 1998 2005 228,300 -4.54(-0.23%)
Jul 06, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 05, 2014 2018 2018 2006 2010 0 +0.00(+0.00%)
Jul 04, 2014 2018 2018 2006 2010 241,500 -1.31(-0.07%)
Jul 03, 2014 2016 2016 2008 2011 259,900 -4.31(-0.21%)
Jul 02, 2014 2008 2016 2002 2015 318,400 +16.28(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.