Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4650 0.4950 0.4500 0.4700 149,034 +0.01(+2.17%)
Jul 30, 2018 0.4600 0.4700 0.4500 0.4600 107,089 -0.01(-2.13%)
Jul 27, 2018 0.4850 0.4850 0.4600 0.4700 108,346 -0.01(-1.05%)
Jul 26, 2018 0.4800 0.5100 0.4750 0.4750 107,390 -0.01(-2.06%)
Jul 25, 2018 0.4950 0.5000 0.4800 0.4850 179,411 -0.01(-2.02%)
Jul 24, 2018 0.5000 0.5000 0.4850 0.4950 74,013 -0.01(-1.00%)
Jul 23, 2018 0.4700 0.5000 0.4700 0.5000 55,481 +0.01(+2.04%)
Jul 20, 2018 0.4850 0.5000 0.4650 0.4900 126,614 +0.01(+2.08%)
Jul 19, 2018 0.5400 0.5400 0.4800 0.4800 428,997 -0.05(-9.43%)
Jul 18, 2018 0.4000 0.5900 0.3950 0.5300 1,598,615 +0.12(+30.86%)
Jul 17, 2018 0.3950 0.4050 0.3550 0.4050 1,123,889 +0.01(+1.25%)
Jul 16, 2018 0.4300 0.4500 0.4000 0.4000 379,759 -0.02(-4.76%)
Jul 13, 2018 0.4950 0.4950 0.4200 0.4200 766,625 -0.08(-16.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 246,336 -0.02(-3.85%)
Jul 11, 2018 0.5500 0.5500 0.5200 0.5200 96,957 -0.02(-3.70%)
Jul 10, 2018 0.5400 0.5500 0.5300 0.5400 56,597 -0.01(-1.82%)
Jul 09, 2018 0.5500 0.5500 0.5300 0.5500 86,400 +0.02(+3.77%)
Jul 06, 2018 0.5300 0.5500 0.5300 0.5300 126,250 -0.02(-3.64%)
Jul 05, 2018 0.5400 0.5500 0.5300 0.5500 119,209 +0.00(+0.00%)
Jul 04, 2018 0.5700 0.5700 0.5300 0.5500 122,515 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.