Indicators

Japan Gold Corp (TSV: JG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1400	0.1400	0.1400	0.1400	21,427	+0.00(+0.00%)
Jul 28, 2023	0.1400	0.1400	0.1400	0.1400	7,901	+0.00(+0.00%)
Jul 27, 2023	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+7.69%)
Jul 26, 2023	0.1400	0.1400	0.1300	0.1300	11,000	-0.01(-7.14%)
Jul 25, 2023	0.1250	0.1400	0.1250	0.1400	7,100	+0.01(+3.70%)
Jul 24, 2023	0.1250	0.1350	0.1250	0.1350	14,011	-0.01(-3.57%)
Jul 21, 2023	0.1400	0.1400	0.1400	0.1400	39,004	+0.00(+0.00%)
Jul 18, 2023				0.1400	0	+0.02(+12.00%)
Jul 17, 2023	0.1200	0.1250	0.1200	0.1250	30,392	+0.01(+4.17%)
Jul 14, 2023	0.1200	0.1200	0.1200	0.1200	172,600	-0.01(-4.00%)
Jul 13, 2023	0.1250	0.1250	0.1250	0.1250	19,500	+0.00(+0.00%)
Jul 12, 2023	0.1150	0.1250	0.1150	0.1250	115,500	+0.01(+4.17%)
Jul 11, 2023	0.1200	0.1200	0.1200	0.1200	17,000	+0.00(+0.00%)
Jul 10, 2023	0.1400	0.1400	0.1200	0.1200	448,671	-0.02(-17.24%)
Jul 07, 2023	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.