Indicators

Japan Gold Corp (TSV: JG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2400	0	+0.01(+4.35%)
Jul 28, 2022	0.2300	0.2300	0.2300	0.2300	7,500	-0.00(-2.13%)
Jul 27, 2022	0.2300	0.2350	0.2300	0.2350	18,535	+0.00(+2.17%)
Jul 26, 2022	0.2300	0.2300	0.2300	0.2300	10,498	+0.00(+0.00%)
Jul 25, 2022	0.2150	0.2300	0.2100	0.2300	217,066	+0.01(+4.55%)
Jul 21, 2022				0.2200	0	+0.01(+4.76%)
Jul 20, 2022	0.2200	0.2200	0.2100	0.2100	18,000	-0.01(-4.55%)
Jul 19, 2022	0.2150	0.2200	0.2000	0.2200	16,500	+0.02(+10.00%)
Jul 18, 2022	0.2200	0.2200	0.2000	0.2000	19,998	-0.01(-6.98%)
Jul 15, 2022	0.2150	0.2150	0.2150	0.2150	27,000	+0.00(+0.00%)
Jul 14, 2022	0.2300	0.2300	0.2150	0.2150	24,000	-0.02(-6.52%)
Jul 13, 2022	0.2300	0.2300	0.2300	0.2300	25,000	+0.01(+4.55%)
Jul 11, 2022				0.2200	0	-0.01(-4.35%)
Jul 08, 2022	0.2350	0.2400	0.2300	0.2300	20,500	+0.02(+6.98%)
Jul 07, 2022	0.2150	0.2150	0.2150	0.2150	5,685	+0.00(+0.00%)
Jul 06, 2022	0.2200	0.2250	0.2150	0.2150	18,398	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.