Indicators

ONEX Corporation (TSX: ONEX )

97.72 +0.11 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		81.05	81.05	81.05	0	+0.16(+0.20%)
Jul 28, 2016	80.40	80.94	80.36	80.89	52,373	+0.49(+0.61%)
Jul 27, 2016	80.58	80.83	79.34	80.40	114,793	-0.21(-0.26%)
Jul 26, 2016	79.75	80.73	79.58	80.61	62,569	+1.00(+1.26%)
Jul 25, 2016	79.34	79.78	79.07	79.61	46,969	+0.27(+0.34%)
Jul 22, 2016	79.22	79.55	78.79	79.34	63,094	+0.13(+0.16%)
Jul 21, 2016	79.05	80.56	79.00	79.21	98,706	+0.16(+0.20%)
Jul 20, 2016	78.09	79.43	77.94	79.05	120,099	+1.13(+1.45%)
Jul 19, 2016	77.73	78.12	77.55	77.92	145,548	+0.22(+0.28%)
Jul 18, 2016	77.59	78.10	77.18	77.70	121,925	+0.22(+0.28%)
Jul 15, 2016	78.58	78.61	77.17	77.48	199,889	-1.03(-1.31%)
Jul 14, 2016	78.33	79.00	77.68	78.51	168,637	+0.50(+0.64%)
Jul 13, 2016	80.27	80.27	77.84	78.01	222,193	-1.99(-2.49%)
Jul 12, 2016	80.21	80.41	79.75	80.00	104,516	+0.00(+0.00%)
Jul 11, 2016	79.70	80.60	79.65	80.00	144,418	+0.52(+0.65%)
Jul 08, 2016		79.93	79.37	79.48	98,881	-0.45(-0.56%)
Jul 07, 2016	81.49	81.49	79.36	79.93	49,756	+0.41(+0.52%)
Jul 05, 2016	79.40	79.77	79.01	79.52	141,066	+0.65(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.