Indicators

Security Natl Finl (NQ: SNFCA )

8.170 +0.150 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.172	2.172	2.025	2.071	5,209	-0.10(-4.65%)
Jul 28, 2006	2.025	2.172	2.025	2.172	8,097	+0.13(+6.44%)
Jul 27, 2006	2.040	2.040	2.040	2.040	465	-0.06(-2.65%)
Jul 26, 2006	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Jul 25, 2006	2.096	2.096	2.096	2.096	197	+0.07(+3.49%)
Jul 24, 2006	2.025	2.025	2.025	2.025	296	-0.10(-4.52%)
Jul 21, 2006	2.121	2.121	2.121	2.121	0	+0.00(+0.00%)
Jul 20, 2006	2.126	2.248	2.071	2.121	9,804	+0.00(+0.00%)
Jul 19, 2006	2.086	2.162	2.071	2.121	2,647	-0.08(-3.67%)
Jul 18, 2006	2.020	2.202	2.020	2.202	2,771	+0.23(+11.80%)
Jul 17, 2006	1.970	1.970	1.970	1.970	384	-0.09(-4.41%)
Jul 14, 2006	2.025	2.061	1.919	2.061	11,794	-0.04(-1.92%)
Jul 13, 2006	2.046	2.101	2.020	2.101	1,888	-0.11(-4.81%)
Jul 12, 2006	2.207	2.207	2.207	2.207	197	+0.06(+2.82%)
Jul 11, 2006	2.030	2.147	2.030	2.147	1,409	+0.05(+2.41%)
Jul 10, 2006	2.164	2.164	2.096	2.096	1,385	+0.05(+2.47%)
Jul 07, 2006	2.051	2.051	2.046	2.046	615	-0.08(-3.80%)
Jul 06, 2006	2.182	2.217	2.126	2.126	4,177	+0.01(+0.48%)
Jul 05, 2006	2.106	2.197	2.020	2.116	7,246	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.