Indicators

PepsiCo (NQ: PEP )

173.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	183.84	183.97	181.32	181.91	5,861,546	-2.77(-1.50%)
Jul 28, 2023	184.51	185.70	184.17	184.67	5,773,353	+1.70(+0.93%)
Jul 27, 2023	186.31	186.60	182.82	182.98	4,267,871	-2.95(-1.59%)
Jul 26, 2023	185.46	186.68	184.43	185.93	4,017,833	+0.23(+0.13%)
Jul 25, 2023	184.77	186.32	184.43	185.69	3,631,854	+0.43(+0.23%)
Jul 24, 2023	184.95	185.76	184.51	185.27	4,355,490	+0.74(+0.40%)
Jul 21, 2023	184.47	185.80	183.69	184.53	15,872,375	+0.83(+0.45%)
Jul 20, 2023	181.95	184.36	181.28	183.69	5,209,867	+2.95(+1.63%)
Jul 19, 2023	179.52	181.07	178.96	180.74	4,266,949	+1.76(+0.98%)
Jul 18, 2023	179.95	181.29	178.38	178.99	5,857,371	-1.15(-0.64%)
Jul 17, 2023	180.82	181.47	179.93	180.13	5,809,690	-2.50(-1.37%)
Jul 14, 2023	182.30	183.04	181.54	182.64	4,603,957	+0.66(+0.36%)
Jul 13, 2023	180.30	182.49	177.83	181.98	8,473,362	+4.23(+2.38%)
Jul 12, 2023	178.53	179.14	177.56	177.75	6,258,865	-0.79(-0.44%)
Jul 11, 2023	178.92	179.25	177.01	178.53	4,036,364	-0.31(-0.17%)
Jul 10, 2023	178.62	180.40	178.33	178.84	5,759,202	+1.18(+0.67%)
Jul 07, 2023	180.32	180.38	177.61	177.66	6,502,718	-3.42(-1.89%)
Jul 06, 2023	180.31	181.22	179.42	181.07	5,763,138	+0.02(+0.01%)
Jul 05, 2023	179.52	181.16	179.49	181.05	5,438,241	+0.95(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.