Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.475	3.488	3.469	3.469	303,358	+0.00(+0.00%)
Jul 28, 2016	3.451	3.475	3.451	3.469	196,531	+0.01(+0.35%)
Jul 27, 2016	3.463	3.469	3.432	3.457	170,839	-0.01(-0.18%)
Jul 26, 2016	3.451	3.463	3.445	3.463	189,242	+0.01(+0.18%)
Jul 25, 2016	3.439	3.457	3.426	3.457	250,949	+0.02(+0.71%)
Jul 22, 2016	3.432	3.451	3.420	3.432	195,547	+0.00(+0.00%)
Jul 21, 2016	3.432	3.439	3.420	3.432	91,040	+0.00(+0.00%)
Jul 20, 2016	3.420	3.445	3.420	3.432	226,413	+0.01(+0.36%)
Jul 19, 2016	3.414	3.432	3.414	3.420	90,905	+0.00(+0.00%)
Jul 18, 2016	3.426	3.426	3.416	3.420	87,396	-0.01(-0.18%)
Jul 15, 2016	3.408	3.426	3.408	3.426	72,075	+0.02(+0.54%)
Jul 14, 2016	3.408	3.424	3.402	3.408	139,436	-0.01(-0.36%)
Jul 13, 2016	3.426	3.427	3.408	3.420	183,732	+0.01(+0.18%)
Jul 12, 2016	3.408	3.432	3.408	3.414	172,787	+0.00(+0.00%)
Jul 11, 2016	3.408	3.432	3.408	3.414	150,411	+0.01(+0.18%)
Jul 08, 2016	3.396	3.396	3.396	3.408	260,565	+0.01(+0.36%)
Jul 07, 2016	3.390	3.405	3.390	3.396	165,827	+0.00(+0.00%)
Jul 05, 2016	3.371	3.402	3.353	3.396	251,732	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.