Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.428 2.428 2.369 2.397 20,152 -0.03(-1.13%)
Jul 29, 2004 2.418 2.428 2.379 2.424 17,273 -0.00(-0.16%)
Jul 28, 2004 2.355 2.428 2.345 2.428 24,470 +0.08(+3.25%)
Jul 27, 2004 2.362 2.411 2.345 2.352 17,849 -0.02(-0.88%)
Jul 26, 2004 2.366 2.414 2.362 2.372 19,288 +0.00(+0.00%)
Jul 23, 2004 2.362 2.400 2.362 2.372 14,394 -0.05(-2.15%)
Jul 22, 2004 2.369 2.425 2.362 2.425 10,651 +0.03(+1.31%)
Jul 21, 2004 2.372 2.411 2.372 2.393 3,454 -0.00(-0.14%)
Jul 20, 2004 2.397 2.425 2.397 2.397 31,091 +0.02(+0.86%)
Jul 19, 2004 2.390 2.418 2.366 2.376 10,363 -0.03(-1.14%)
Jul 16, 2004 2.404 2.425 2.366 2.404 16,697 -0.02(-0.86%)
Jul 15, 2004 2.408 2.425 2.404 2.425 3,742 +0.02(+0.87%)
Jul 14, 2004 2.400 2.438 2.397 2.404 17,273 +0.00(+0.00%)
Jul 13, 2004 2.435 2.435 2.404 2.404 11,227 -0.00(-0.01%)
Jul 12, 2004 2.407 2.435 2.400 2.404 25,334 -0.01(-0.27%)
Jul 09, 2004 2.407 2.411 2.407 2.411 14,970 -0.01(-0.43%)
Jul 08, 2004 2.390 2.421 2.386 2.421 29,076 +0.03(+1.31%)
Jul 07, 2004 2.376 2.397 2.376 2.390 29,364 +0.07(+2.84%)
Jul 06, 2004 2.327 2.327 2.324 2.324 863 -0.01(-0.45%)
Jul 02, 2004 2.293 2.334 2.293 2.334 2,015 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.