Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.78	23.88	23.29	23.40	363,603	-0.41(-1.74%)
Jul 28, 2016	23.88	23.94	23.71	23.81	239,377	-0.03(-0.14%)
Jul 27, 2016	23.81	23.94	23.73	23.85	325,965	-0.04(-0.17%)
Jul 26, 2016	23.80	24.06	23.76	23.89	383,301	+0.18(+0.76%)
Jul 25, 2016	23.76	24.01	23.60	23.71	488,467	-0.18(-0.77%)
Jul 22, 2016	23.95	23.95	23.73	23.89	329,606	+0.05(+0.19%)
Jul 21, 2016	23.79	24.06	23.56	23.85	904,378	-0.05(-0.21%)
Jul 20, 2016	20.87	23.94	20.72	23.90	2,668,469	-3.00(-11.15%)
Jul 19, 2016	26.86	26.95	26.72	26.89	180,827	-0.01(-0.05%)
Jul 18, 2016	27.23	27.23	26.73	26.91	133,374	-0.22(-0.80%)
Jul 15, 2016	27.17	27.34	27.00	27.12	165,799	-0.05(-0.17%)
Jul 14, 2016	27.38	27.50	27.14	27.17	210,418	-0.11(-0.41%)
Jul 13, 2016	27.33	27.39	27.09	27.28	259,137	-0.01(-0.03%)
Jul 12, 2016	27.19	27.41	27.16	27.29	278,854	+0.14(+0.51%)
Jul 11, 2016	27.01	27.21	26.95	27.15	207,213	+0.34(+1.27%)
Jul 08, 2016	26.67	26.98	26.57	26.81	362,435	+0.24(+0.92%)
Jul 07, 2016	26.96	27.03	26.48	26.57	197,956	-0.10(-0.38%)
Jul 05, 2016	26.67	26.79	26.47	26.67	161,701	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.