Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ID Systems Inc (NQ: IDSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.67 11.27 10.30 10.54 80,906 -0.01(-0.09%)
Jul 30, 2007 10.91 10.91 10.44 10.55 35,976 -0.40(-3.65%)
Jul 27, 2007 10.80 10.99 10.54 10.95 50,066 +0.09(+0.83%)
Jul 26, 2007 10.49 10.95 10.19 10.86 88,654 +0.21(+1.97%)
Jul 25, 2007 10.82 10.82 10.50 10.65 68,815 -0.13(-1.21%)
Jul 24, 2007 11.30 11.69 10.57 10.78 116,215 -0.68(-5.93%)
Jul 23, 2007 11.25 11.55 11.25 11.46 67,659 +0.28(+2.50%)
Jul 20, 2007 11.40 11.47 11.13 11.18 67,072 -0.34(-2.95%)
Jul 19, 2007 11.85 11.90 11.45 11.52 67,436 -0.29(-2.46%)
Jul 18, 2007 11.88 11.92 11.61 11.81 79,843 -0.09(-0.76%)
Jul 17, 2007 11.65 11.93 11.65 11.90 123,901 +0.15(+1.28%)
Jul 16, 2007 11.61 11.96 11.51 11.75 211,421 -0.34(-2.81%)
Jul 13, 2007 11.90 12.25 11.90 12.09 102,189 +0.11(+0.92%)
Jul 12, 2007 12.50 12.73 11.77 11.98 193,153 -0.64(-5.07%)
Jul 11, 2007 12.30 12.67 12.22 12.62 57,289 +0.37(+3.02%)
Jul 10, 2007 12.48 12.65 12.00 12.25 100,635 -0.25(-2.00%)
Jul 09, 2007 12.95 13.09 12.49 12.50 199,434 -0.43(-3.33%)
Jul 06, 2007 12.92 13.00 12.82 12.93 47,834 +0.05(+0.39%)
Jul 05, 2007 12.80 12.90 12.80 12.88 16,854 +0.06(+0.47%)
Jul 03, 2007 12.90 13.09 12.82 12.82 30,168 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.