Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9800 1.050 0.8950 0.9000 33,288 -0.06(-6.25%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9600 13,501 -0.01(-1.01%)
Jul 29, 2019 0.9600 0.9900 0.9600 0.9698 28,640 -0.03(-3.02%)
Jul 26, 2019 0.9800 1.000 0.9800 1.000 4,900 +0.02(+2.04%)
Jul 25, 2019 0.9849 0.9849 0.9800 0.9800 1,452 +0.02(+1.87%)
Jul 24, 2019 1.015 1.025 0.9600 0.9620 29,512 -0.02(-2.08%)
Jul 23, 2019 0.9780 0.9901 0.9695 0.9824 1,420 +0.00(+0.24%)
Jul 22, 2019 1.000 1.010 0.9800 0.9800 21,882 +0.00(+0.00%)
Jul 19, 2019 1.012 1.012 0.9800 0.9800 7,400 -0.00(-0.14%)
Jul 18, 2019 1.030 1.030 0.9721 0.9814 20,331 +0.02(+2.17%)
Jul 17, 2019 0.9700 0.9814 0.9501 0.9606 5,140 -0.01(-0.97%)
Jul 16, 2019 0.9700 0.9800 0.9502 0.9700 2,920 +0.01(+1.17%)
Jul 15, 2019 0.9790 0.9900 0.9508 0.9588 38,608 -0.01(-1.14%)
Jul 12, 2019 0.9800 0.9800 0.9500 0.9699 17,900 +0.00(+0.40%)
Jul 11, 2019 0.9700 0.9900 0.9485 0.9660 23,087 +0.01(+0.78%)
Jul 10, 2019 0.9601 0.9900 0.9490 0.9585 33,643 -0.00(-0.16%)
Jul 09, 2019 0.9600 0.9700 0.9498 0.9600 29,516 +0.01(+1.05%)
Jul 08, 2019 0.9700 0.9900 0.9401 0.9500 18,068 +0.01(+1.06%)
Jul 05, 2019 0.9900 0.9900 0.9233 0.9400 39,900 -0.05(-5.16%)
Jul 03, 2019 1.000 1.000 0.9799 0.9911 48,200 +0.01(+1.13%)
Jul 02, 2019 1.030 1.030 0.9600 0.9800 27,960 -0.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.