Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.398 2.447 2.300 2.349 41,262 -0.10(-4.00%)
Jul 30, 2018 2.447 2.447 2.350 2.447 6,726 +0.10(+4.17%)
Jul 27, 2018 2.398 2.447 2.349 2.349 20,839 -0.05(-2.04%)
Jul 26, 2018 2.398 2.447 2.398 2.398 80,806 -0.05(-2.00%)
Jul 25, 2018 2.400 2.447 2.398 2.447 14,548 +0.06(+2.72%)
Jul 24, 2018 2.349 2.447 2.349 2.382 81,688 -0.02(-0.67%)
Jul 23, 2018 2.447 2.447 2.384 2.398 1,261 -0.00(-0.10%)
Jul 20, 2018 2.447 2.496 2.398 2.401 3,624 +0.00(+0.10%)
Jul 19, 2018 2.447 2.447 2.349 2.398 8,200 +0.00(+0.00%)
Jul 18, 2018 2.349 2.398 2.349 2.398 20,297 +0.05(+2.08%)
Jul 17, 2018 2.349 2.398 2.349 2.349 9,138 +0.02(+1.05%)
Jul 16, 2018 2.252 2.349 2.251 2.325 35,216 +0.12(+5.55%)
Jul 13, 2018 2.252 2.300 2.203 2.203 16,653 -0.14(-6.05%)
Jul 12, 2018 2.398 2.398 2.251 2.344 24,328 +0.06(+2.42%)
Jul 11, 2018 2.325 2.349 2.273 2.289 54,175 -0.06(-2.56%)
Jul 10, 2018 2.349 2.432 2.300 2.349 14,962 +0.00(+0.00%)
Jul 09, 2018 2.349 2.382 2.300 2.349 21,806 +0.01(+0.30%)
Jul 06, 2018 2.300 2.349 2.252 2.342 51,079 +0.02(+0.75%)
Jul 05, 2018 2.398 2.300 2.325 27,851 -0.07(-3.06%)
Jul 03, 2018 2.398 2.398 2.398 0 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.