Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.797	4.875	4.777	4.836	54,987	+0.06(+1.23%)
Jul 28, 2016	4.728	4.787	4.699	4.777	34,762	+0.04(+0.83%)
Jul 27, 2016	4.699	4.816	4.699	4.738	25,610	+0.04(+0.83%)
Jul 26, 2016	4.660	4.708	4.640	4.699	35,083	+0.02(+0.42%)
Jul 25, 2016	4.650	4.679	4.621	4.679	29,584	+0.03(+0.63%)
Jul 22, 2016	4.699	4.699	4.640	4.650	32,138	-0.03(-0.63%)
Jul 21, 2016	4.630	4.689	4.630	4.679	18,013	+0.06(+1.27%)
Jul 20, 2016	4.552	4.699	4.552	4.620	24,097	+0.01(+0.21%)
Jul 19, 2016	4.532	4.660	4.532	4.611	29,522	+0.06(+1.21%)
Jul 18, 2016	4.611	4.620	4.552	4.555	11,794	-0.07(-1.41%)
Jul 15, 2016	4.669	4.669	4.581	4.620	13,593	-0.03(-0.63%)
Jul 14, 2016	4.601	4.660	4.601	4.650	14,185	+0.05(+1.06%)
Jul 13, 2016	4.620	4.689	4.601	4.601	10,933	-0.02(-0.42%)
Jul 12, 2016	4.650	4.748	4.571	4.620	40,776	+0.02(+0.43%)
Jul 11, 2016	4.777	4.787	4.601	4.601	23,578	-0.15(-3.09%)
Jul 08, 2016	4.552	4.777	4.474	4.748	56,351	+0.23(+5.21%)
Jul 07, 2016	4.571	4.611	4.503	4.513	24,925	-0.13(-2.74%)
Jul 05, 2016	4.620	4.689	4.503	4.640	16,479	+0.14(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.