Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.060	5.390	4.910	5.190	1,167,805	+0.04(+0.78%)
Jul 28, 2005	4.850	5.510	4.830	5.150	7,131,987	+0.68(+15.21%)
Jul 27, 2005	4.500	4.600	4.470	4.470	131,875	-0.03(-0.67%)
Jul 26, 2005	4.580	4.580	4.410	4.500	117,496	-0.03(-0.66%)
Jul 25, 2005	4.590	4.600	4.400	4.530	182,887	-0.02(-0.44%)
Jul 22, 2005	4.600	4.600	4.430	4.550	141,465	-0.02(-0.44%)
Jul 21, 2005	4.420	4.590	4.390	4.570	140,662	+0.14(+3.16%)
Jul 20, 2005	4.440	4.550	4.380	4.430	134,279	-0.05(-1.12%)
Jul 19, 2005	4.500	4.500	4.350	4.480	143,756	-0.01(-0.22%)
Jul 18, 2005	4.600	4.670	4.440	4.490	193,664	-0.11(-2.39%)
Jul 15, 2005	4.420	4.600	4.420	4.600	130,038	+0.18(+4.07%)
Jul 14, 2005	4.400	4.590	4.400	4.420	195,730	-0.17(-3.70%)
Jul 13, 2005	4.740	4.740	4.500	4.590	197,640	-0.08(-1.71%)
Jul 12, 2005	4.570	4.680	4.560	4.670	118,052	+0.07(+1.52%)
Jul 11, 2005	4.590	4.700	4.460	4.600	234,514	+0.10(+2.22%)
Jul 08, 2005	4.490	4.570	4.450	4.500	179,650	+0.03(+0.67%)
Jul 07, 2005	4.450	4.500	4.410	4.470	114,990	+0.01(+0.22%)
Jul 06, 2005	4.620	4.650	4.410	4.460	299,308	-0.14(-3.04%)
Jul 05, 2005	4.321	4.630	4.321	4.600	220,700	+0.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.