Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.92	40.92	40.56	40.56	837	+0.19(+0.48%)
Jul 30, 2018	40.73	40.76	39.99	40.37	4,639	-0.88(-2.13%)
Jul 27, 2018	40.56	41.76	40.56	41.24	1,846	-0.14(-0.33%)
Jul 26, 2018	41.98	42.61	41.01	41.38	9,224	-0.60(-1.44%)
Jul 25, 2018	40.85	41.99	40.46	41.99	17,925	+1.08(+2.65%)
Jul 24, 2018	41.58	42.28	40.87	40.90	10,847	-1.35(-3.18%)
Jul 23, 2018	41.71	42.50	41.71	42.25	3,768	+0.33(+0.79%)
Jul 20, 2018	41.67	42.21	41.67	41.92	1,814	+0.28(+0.68%)
Jul 19, 2018	42.79	42.79	39.48	41.63	1,531	-0.87(-2.04%)
Jul 18, 2018	42.17	42.50	42.17	42.50	1,491	-0.10(-0.23%)
Jul 17, 2018	42.50	42.89	42.50	42.60	1,250	+0.10(+0.23%)
Jul 16, 2018	42.86	42.86	41.96	42.50	3,493	-0.36(-0.84%)
Jul 13, 2018	40.46	42.86	40.46	42.86	3,297	-0.39(-0.90%)
Jul 12, 2018	43.48	43.61	42.34	43.25	3,519	+0.15(+0.34%)
Jul 11, 2018	42.78	43.67	40.71	43.11	2,737	+0.80(+1.89%)
Jul 10, 2018	40.98	43.67	40.98	42.31	2,973	-0.97(-2.25%)
Jul 06, 2018		43.28	43.28	43.28	612	-0.10(-0.22%)
Jul 05, 2018	43.14	43.62	42.60	43.38	6,503	+0.68(+1.60%)
Jul 03, 2018		42.70	42.70	42.70	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.