Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.06	31.31	30.63	31.04	6,771	+0.33(+1.07%)
Jul 28, 2017	30.85	31.02	30.71	30.71	3,407	-0.14(-0.47%)
Jul 27, 2017	30.85	30.85	30.85	30.85	576	+0.00(+0.00%)
Jul 26, 2017	31.01	31.06	30.51	30.85	33,651	-0.21(-0.68%)
Jul 25, 2017	31.53	31.53	31.01	31.07	3,189	-0.09(-0.28%)
Jul 24, 2017	31.43	31.43	31.15	31.15	3,234	-0.33(-1.04%)
Jul 21, 2017	31.69	31.69	31.48	31.48	890	-0.10(-0.31%)
Jul 20, 2017		31.59	31.62	31.58	2,150	-0.05(-0.15%)
Jul 19, 2017	30.52	31.72	30.52	31.62	9,476	+1.10(+3.60%)
Jul 18, 2017	30.31	30.53	30.29	30.53	4,687	+0.13(+0.41%)
Jul 17, 2017	30.52	30.53	30.40	30.40	1,661	+0.19(+0.64%)
Jul 14, 2017	30.32	30.45	30.21	30.21	1,471	-0.21(-0.70%)
Jul 13, 2017	30.28	30.42	30.28	30.42	888	+0.33(+1.09%)
Jul 12, 2017	30.36	30.37	30.09	30.09	1,815	-0.14(-0.48%)
Jul 11, 2017	30.24	30.24	30.24	30.24	780	-0.14(-0.44%)
Jul 10, 2017	30.61	31.58	28.64	30.37	2,276	-0.01(-0.03%)
Jul 07, 2017	30.64	30.76	30.38	30.38	2,244	+0.51(+1.71%)
Jul 06, 2017	30.20	30.28	29.87	29.87	801	-0.67(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.