Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.74	30.74	30.74	30.74	516	-0.05(-0.16%)
Jul 28, 2016	30.79	30.79	30.79	30.79	193	+0.00(+0.00%)
Jul 27, 2016	30.52	30.79	30.52	30.79	771	-0.14(-0.46%)
Jul 26, 2016	30.79	30.95	30.79	30.94	1,414	+0.21(+0.68%)
Jul 25, 2016	30.73	30.73	30.73	30.73	285	-0.10(-0.31%)
Jul 22, 2016	30.09	30.82	30.09	30.82	953	+0.14(+0.47%)
Jul 21, 2016	30.71	30.85	30.09	30.68	1,833	-0.17(-0.56%)
Jul 20, 2016	30.60	30.85	30.09	30.85	6,002	+0.25(+0.81%)
Jul 19, 2016	30.37	30.66	30.09	30.60	3,784	+0.04(+0.12%)
Jul 18, 2016	30.53	30.56	30.53	30.56	3,592	+0.11(+0.34%)
Jul 15, 2016	30.46	30.46	30.46	30.46	446	+0.01(+0.03%)
Jul 14, 2016	30.55	30.55	30.24	30.45	944	+0.12(+0.41%)
Jul 13, 2016	30.30	30.32	30.30	30.32	781	+0.73(+2.45%)
Jul 12, 2016	29.13	30.29	29.13	29.60	3,325	+0.31(+1.04%)
Jul 11, 2016	29.85	29.85	29.20	29.29	3,343	+0.32(+1.12%)
Jul 08, 2016	28.93	29.25	28.80	28.97	1,503	+0.17(+0.60%)
Jul 07, 2016	28.81	29.18	28.69	28.80	3,996	+0.14(+0.50%)
Jul 05, 2016	29.24	29.24	28.65	28.65	2,930	-1.11(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.