Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.99 25.95 24.85 24.95 6,972 -0.44(-1.74%)
Jul 30, 2014 25.89 26.17 25.22 25.39 12,461 -0.57(-2.20%)
Jul 29, 2014 25.79 26.19 25.79 25.96 3,809 -0.29(-1.11%)
Jul 28, 2014 26.23 26.27 25.78 26.25 2,825 +0.09(+0.36%)
Jul 25, 2014 26.50 26.52 25.81 26.16 2,465 -0.53(-1.97%)
Jul 24, 2014 25.93 26.74 25.93 26.68 5,228 +0.55(+2.12%)
Jul 23, 2014 28.41 28.41 25.75 26.13 50,905 -1.87(-6.66%)
Jul 22, 2014 28.50 28.50 27.73 28.00 9,124 -0.29(-1.03%)
Jul 21, 2014 28.60 28.77 27.89 28.29 9,937 +0.19(+0.67%)
Jul 18, 2014 27.98 28.61 27.81 28.10 10,050 -0.19(-0.66%)
Jul 17, 2014 28.51 28.51 27.47 28.29 9,366 +0.40(+1.45%)
Jul 16, 2014 28.98 29.19 27.60 27.88 7,227 -0.65(-2.27%)
Jul 15, 2014 29.40 29.40 28.01 28.53 4,573 -1.13(-3.82%)
Jul 14, 2014 27.94 29.97 27.37 29.66 14,886 +1.68(+6.00%)
Jul 11, 2014 28.10 28.53 26.02 27.99 2,714 +0.52(+1.88%)
Jul 10, 2014 28.78 28.78 27.19 27.47 6,324 -0.76(-2.69%)
Jul 09, 2014 28.76 28.76 26.95 28.23 5,419 +0.96(+3.51%)
Jul 08, 2014 27.44 27.49 26.67 27.27 10,245 -0.26(-0.95%)
Jul 07, 2014 27.83 27.83 27.29 27.54 5,538 +0.15(+0.55%)
Jul 03, 2014 27.93 27.39 27.39 27.39 3,413 -0.35(-1.25%)
Jul 02, 2014 28.06 28.13 27.72 27.73 6,430 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.