Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.71 29.73 29.65 29.65 0 +0.15(+0.51%)
Jul 30, 2013 29.45 29.50 29.45 29.50 0 -0.27(-0.91%)
Jul 29, 2013 29.86 30.37 29.77 29.77 0 -0.28(-0.93%)
Jul 26, 2013 30.09 30.26 30.01 30.05 0 -0.32(-1.04%)
Jul 25, 2013 30.15 30.38 29.70 30.37 0 +0.27(+0.90%)
Jul 24, 2013 30.16 30.38 29.93 30.10 0 -0.07(-0.22%)
Jul 23, 2013 29.82 30.16 29.82 30.16 0 +0.20(+0.65%)
Jul 22, 2013 29.72 30.12 29.72 29.97 0 +0.03(+0.09%)
Jul 19, 2013 29.93 30.01 29.18 29.94 0 -0.03(-0.09%)
Jul 18, 2013 29.72 29.97 29.69 29.97 0 +0.15(+0.50%)
Jul 17, 2013 29.41 29.82 29.07 29.82 9,059 +0.51(+1.75%)
Jul 16, 2013 28.98 29.56 28.89 29.31 0 +0.28(+0.96%)
Jul 15, 2013 29.17 29.17 28.96 29.03 0 -0.34(-1.14%)
Jul 12, 2013 28.23 29.80 28.03 29.36 0 +0.70(+2.44%)
Jul 11, 2013 28.38 28.67 27.96 28.66 0 +0.61(+2.19%)
Jul 10, 2013 28.14 28.35 27.96 28.05 0 -0.22(-0.79%)
Jul 09, 2013 28.44 28.56 27.72 28.27 0 -0.08(-0.30%)
Jul 08, 2013 27.98 28.43 27.96 28.36 0 +0.50(+1.81%)
Jul 05, 2013 27.36 27.89 27.26 27.85 0 +0.88(+3.25%)
Jul 03, 2013 27.18 27.38 26.96 26.98 0 -0.33(-1.19%)
Jul 02, 2013 27.30 27.57 27.03 27.30 0 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.