Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 26.47 26.66 26.47 26.63 1,521 +0.23(+0.88%)
Jul 30, 2012 26.42 26.95 26.40 26.40 1,831 -0.50(-1.86%)
Jul 27, 2012 26.91 27.00 26.61 26.90 2,425 -0.06(-0.24%)
Jul 26, 2012 26.82 27.08 26.81 26.96 1,385 +0.62(+2.35%)
Jul 25, 2012 26.30 26.59 26.30 26.34 1,257 -0.04(-0.14%)
Jul 24, 2012 26.49 27.22 26.05 26.38 2,684 -0.08(-0.31%)
Jul 23, 2012 26.31 26.83 26.31 26.46 3,219 +0.42(+1.60%)
Jul 20, 2012 26.50 27.22 25.90 26.05 2,879 -0.56(-2.12%)
Jul 19, 2012 26.61 26.61 26.61 26.61 725 -0.34(-1.27%)
Jul 18, 2012 26.77 27.23 26.77 26.96 2,082 +0.24(+0.90%)
Jul 17, 2012 26.68 26.71 26.33 26.71 1,718 +0.27(+1.01%)
Jul 16, 2012 26.61 26.82 26.45 26.45 595 -0.15(-0.56%)
Jul 13, 2012 26.36 26.64 26.35 26.59 3,027 +0.68(+2.64%)
Jul 12, 2012 25.74 25.99 25.25 25.91 3,710 +0.14(+0.54%)
Jul 11, 2012 26.17 26.53 25.77 25.77 2,066 -0.09(-0.36%)
Jul 10, 2012 25.93 25.93 25.66 25.86 1,535 +0.05(+0.18%)
Jul 09, 2012 25.90 25.90 25.53 25.82 648 +0.19(+0.76%)
Jul 06, 2012 25.72 25.96 25.35 25.62 1,385 -1.00(-3.75%)
Jul 05, 2012 26.28 26.82 26.08 26.62 1,678 +0.18(+0.66%)
Jul 03, 2012 26.46 26.63 25.89 26.45 7,278 -0.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.