Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.76	27.76	26.83	27.26	667	-0.42(-1.50%)
Jul 29, 2010	27.81	27.81	26.78	27.68	4,837	+0.16(+0.59%)
Jul 28, 2010	27.12	27.69	27.00	27.52	3,327	-0.05(-0.20%)
Jul 27, 2010	26.77	27.73	26.77	27.57	4,733	+0.63(+2.35%)
Jul 26, 2010	25.92	27.05	25.64	26.94	3,246	+1.11(+4.31%)
Jul 23, 2010	24.81	25.83	24.79	25.83	5,052	+1.06(+4.27%)
Jul 22, 2010	24.32	24.77	24.32	24.77	1,882	+0.64(+2.66%)
Jul 21, 2010	24.23	24.47	24.13	24.13	3,344	-0.52(-2.09%)
Jul 20, 2010	24.24	24.79	24.24	24.64	1,878	+0.22(+0.89%)
Jul 19, 2010	24.19	24.42	23.77	24.42	4,943	+0.52(+2.16%)
Jul 16, 2010	24.23	24.44	23.80	23.91	8,485	-0.54(-2.22%)
Jul 15, 2010	24.35	24.70	24.33	24.45	4,819	+0.10(+0.41%)
Jul 14, 2010	24.45	24.55	24.17	24.35	2,183	-0.16(-0.66%)
Jul 13, 2010	23.83	24.51	23.83	24.51	6,215	+0.41(+1.69%)
Jul 12, 2010	24.04	24.30	23.41	24.11	8,591	+0.68(+2.89%)
Jul 08, 2010	23.37	23.43	23.43	23.43	472	+0.15(+0.66%)
Jul 07, 2010	23.20	23.28	23.04	23.28	3,169	+0.27(+1.18%)
Jul 06, 2010	23.27	23.27	23.00	23.00	2,220	+0.07(+0.32%)
Jul 02, 2010	23.72	23.72	22.84	22.93	2,547	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.