Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.78 30.52 29.78 30.51 1,294 -0.01(-0.03%)
Jul 30, 2008 30.30 30.52 29.88 30.52 2,941 +0.45(+1.49%)
Jul 29, 2008 30.07 30.30 30.04 30.07 3,379 -0.19(-0.62%)
Jul 28, 2008 30.24 30.51 30.14 30.26 5,474 -0.52(-1.69%)
Jul 25, 2008 31.10 31.10 30.33 30.78 7,612 -0.17(-0.55%)
Jul 24, 2008 31.08 31.08 30.79 30.95 633 +0.40(+1.32%)
Jul 23, 2008 30.25 30.90 30.25 30.55 14,837 -0.28(-0.90%)
Jul 22, 2008 30.72 30.83 29.64 30.83 8,767 +1.20(+4.06%)
Jul 21, 2008 30.93 30.93 28.79 29.62 1,265 +1.44(+5.10%)
Jul 18, 2008 30.44 30.44 28.17 28.19 2,654 -2.56(-8.32%)
Jul 17, 2008 30.95 30.95 30.52 30.75 1,450 +0.17(+0.56%)
Jul 16, 2008 30.75 30.75 30.07 30.58 4,560 +1.05(+3.56%)
Jul 15, 2008 29.67 30.51 29.10 29.53 2,329 +0.47(+1.61%)
Jul 14, 2008 30.97 30.97 29.06 29.06 933 -2.36(-7.51%)
Jul 11, 2008 30.06 31.42 29.28 31.42 2,743 +1.34(+4.45%)
Jul 10, 2008 28.73 30.08 27.88 30.08 1,729 +0.80(+2.73%)
Jul 09, 2008 29.01 30.52 28.74 29.28 5,914 +0.39(+1.34%)
Jul 08, 2008 29.58 30.38 28.90 28.90 2,715 -0.05(-0.19%)
Jul 07, 2008 29.38 29.52 28.73 28.95 5,347 +0.73(+2.59%)
Jul 04, 2008 28.26 28.26 27.67 28.22 387 +0.00(+0.00%)
Jul 03, 2008 28.26 28.26 27.67 28.22 387 +0.80(+2.93%)
Jul 02, 2008 27.47 28.23 27.42 27.42 5,077 -0.21(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.