Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 30, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 29, 2002 12.12 12.12 12.12 12.12 556 +0.31(+2.66%)
Jul 26, 2002 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jul 25, 2002 11.81 11.81 11.81 11.81 111 -0.09(-0.75%)
Jul 24, 2002 11.94 11.94 11.89 11.89 1,225 -0.15(-1.27%)
Jul 23, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 22, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 19, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 17, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 12, 2002 12.05 12.05 12.05 12.05 556 +0.00(+0.00%)
Jul 11, 2002 12.06 12.06 12.05 12.05 1,002 -0.07(-0.59%)
Jul 10, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 09, 2002 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 08, 2002 12.55 12.55 12.12 12.12 25,508 -0.43(-3.43%)
Jul 05, 2002 12.75 12.75 12.55 12.55 1,113 +0.11(+0.87%)
Jul 04, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 03, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Jul 02, 2002 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.