Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.290	2.180	2.180	39,619	-0.11(-4.80%)
Jul 28, 2023	2.470	2.470	2.240	2.290	27,216	-0.09(-3.78%)
Jul 27, 2023	2.370	2.470	2.370	2.380	6,579	-0.07(-2.86%)
Jul 26, 2023	2.320	2.470	2.320	2.450	8,474	+0.07(+2.94%)
Jul 25, 2023	2.390	2.400	2.360	2.380	17,195	-0.05(-2.06%)
Jul 24, 2023	2.430	2.430	2.370	2.430	8,489	+0.00(+0.00%)
Jul 21, 2023	2.470	2.510	2.380	2.430	12,042	-0.02(-0.82%)
Jul 20, 2023	2.370	2.480	2.330	2.450	23,234	+0.02(+0.82%)
Jul 19, 2023	2.410	2.440	2.350	2.430	13,312	+0.01(+0.41%)
Jul 18, 2023	2.410	2.420	2.350	2.420	15,444	+0.04(+1.89%)
Jul 17, 2023	2.410	2.410	2.337	2.375	46,068	+0.02(+1.06%)
Jul 14, 2023	2.480	2.480	2.350	2.350	24,608	-0.13(-5.43%)
Jul 13, 2023	2.510	2.520	2.450	2.485	20,892	-0.02(-1.00%)
Jul 12, 2023	2.580	2.590	2.470	2.510	18,911	-0.08(-3.09%)
Jul 11, 2023	2.510	2.620	2.434	2.590	9,781	+0.08(+3.19%)
Jul 10, 2023	2.410	2.620	2.410	2.510	29,634	+0.07(+2.87%)
Jul 07, 2023	2.397	2.505	2.397	2.440	11,518	-0.01(-0.41%)
Jul 06, 2023	2.360	2.470	2.360	2.450	9,632	+0.04(+1.66%)
Jul 05, 2023	2.500	2.510	2.370	2.410	12,060	-0.10(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.