Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.990 4.000 3.390 3.460 57,600 -0.50(-12.63%)
Jul 30, 2020 4.010 4.070 3.850 3.960 25,822 -0.14(-3.41%)
Jul 29, 2020 4.020 4.325 4.020 4.100 23,493 +0.10(+2.50%)
Jul 28, 2020 4.200 4.270 4.000 4.000 10,356 -0.27(-6.32%)
Jul 27, 2020 4.060 4.310 4.060 4.270 10,221 +0.18(+4.40%)
Jul 24, 2020 4.210 4.330 4.070 4.090 83,000 -0.17(-3.99%)
Jul 23, 2020 4.510 4.550 4.260 4.260 24,104 -0.22(-4.91%)
Jul 22, 2020 4.570 4.615 4.445 4.480 28,917 -0.09(-1.97%)
Jul 21, 2020 4.460 4.600 4.373 4.570 20,392 +0.39(+9.33%)
Jul 20, 2020 4.370 4.440 4.180 4.180 21,899 -0.11(-2.56%)
Jul 17, 2020 4.630 4.680 4.290 4.290 22,600 -0.42(-8.92%)
Jul 16, 2020 4.690 4.880 4.690 4.710 7,151 -0.11(-2.28%)
Jul 15, 2020 5.150 5.170 4.800 4.820 31,323 -0.18(-3.60%)
Jul 14, 2020 5.070 5.070 4.630 5.000 21,576 +0.26(+5.49%)
Jul 13, 2020 4.590 5.070 4.410 4.740 64,603 +0.21(+4.64%)
Jul 10, 2020 4.410 4.600 4.350 4.530 27,300 +0.38(+9.16%)
Jul 09, 2020 4.380 4.390 4.000 4.150 35,061 -0.27(-6.11%)
Jul 08, 2020 4.690 4.690 4.050 4.420 37,908 +0.03(+0.68%)
Jul 07, 2020 4.610 4.980 4.390 4.390 49,193 -0.28(-6.00%)
Jul 06, 2020 4.950 4.950 4.630 4.670 30,369 -0.22(-4.50%)
Jul 02, 2020 5.030 5.030 4.806 4.890 22,200 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.