Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.018	1.899	1.018	1.424	585,584	+0.39(+37.50%)
Jul 28, 2016	1.018	1.079	1.010	1.036	10,420	-0.06(-5.51%)
Jul 27, 2016	1.018	1.105	1.018	1.096	15,887	+0.02(+1.60%)
Jul 26, 2016	1.079	1.087	1.001	1.079	6,506	-0.04(-3.85%)
Jul 25, 2016	1.036	1.122	1.036	1.122	2,475	+0.03(+2.36%)
Jul 22, 2016	1.036	1.105	0.9925	1.096	30,578	+0.00(+0.00%)
Jul 21, 2016	0.9666	1.096	0.9666	1.096	5,250	+0.09(+9.48%)
Jul 20, 2016	1.018	1.062	0.8889	1.001	170,295	+0.01(+0.87%)
Jul 19, 2016	1.236	1.286	0.8630	0.9925	73,709	-0.38(-27.67%)
Jul 18, 2016	1.105	1.631	1.096	1.372	510,768	+0.32(+30.37%)
Jul 15, 2016	1.036	1.053	1.036	1.053	2,433	-0.01(-0.52%)
Jul 14, 2016	1.028	1.058	1.028	1.058	231	+0.02(+2.17%)
Jul 12, 2016	1.036	1.036	1.036	1.036	926	+0.00(+0.00%)
Jul 11, 2016	1.036	1.036	1.036	1.036	2,085	+0.00(+0.00%)
Jul 07, 2016	1.036	1.036	1.036	1.036	12,977	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.