Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.364	1.364	1.364	1.364	0	+0.03(+1.94%)
Jul 30, 2013	1.338	1.338	1.338	1.338	0	-0.03(-1.90%)
Jul 29, 2013	1.364	1.364	1.346	1.364	0	+0.03(+2.60%)
Jul 26, 2013	1.329	1.329	1.329	1.329	0	-0.04(-3.14%)
Jul 25, 2013	1.338	1.372	1.338	1.372	0	-0.00(-0.01%)
Jul 18, 2013	1.372	1.372	1.372	1.372	0	+0.09(+7.43%)
Jul 15, 2013	1.277	1.277	1.277	1.277	0	-0.10(-7.50%)
Jul 12, 2013	1.208	1.381	1.208	1.381	0	+0.00(+0.00%)
Jul 11, 2013	1.381	1.381	1.381	1.381	0	+0.00(+0.00%)
Jul 10, 2013	1.381	1.381	1.381	1.381	0	+0.06(+4.58%)
Jul 09, 2013	1.243	1.320	1.243	1.320	0	+0.02(+1.32%)
Jul 08, 2013	1.381	1.381	1.200	1.303	0	-0.08(-5.62%)
Jul 05, 2013	1.381	1.381	1.381	1.381	0	-0.01(-0.62%)
Jul 03, 2013	1.277	1.389	1.277	1.389	0	+0.10(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.