Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.346 1.346 1.312 1.312 2,801 -0.03(-1.94%)
Jul 28, 2011 1.398 1.407 1.338 1.338 16,327 -0.11(-7.74%)
Jul 27, 2011 1.415 1.450 1.398 1.450 3,050 -0.05(-3.45%)
Jul 25, 2011 1.588 1.502 1.502 1.502 811 -0.01(-0.57%)
Jul 19, 2011 1.493 1.510 1.510 1.510 1,622 +0.01(+0.86%)
Jul 18, 2011 1.497 1.497 1.497 1.497 115 +0.03(+2.06%)
Jul 14, 2011 1.467 1.467 1.467 1.467 695 -0.11(-7.10%)
Jul 13, 2011 1.562 1.579 1.562 1.579 2,764 +0.01(+0.47%)
Jul 11, 2011 1.441 1.572 1.572 1.572 1,390 -0.00(-0.11%)
Jul 06, 2011 1.571 1.574 1.574 1.574 231 +0.18(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.