Indicators

Siebert Fin Cp (NQ: SIEB )

1.820 -0.020 (-1.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.218	2.218	2.071	2.106	16,886	-0.01(-0.41%)
Jul 28, 2006	2.114	2.114	2.114	2.114	115	+0.00(+0.00%)
Jul 27, 2006	2.132	2.140	2.114	2.114	2,780	-0.10(-4.71%)
Jul 26, 2006	2.219	2.219	2.201	2.219	1,100	+0.07(+3.25%)
Jul 25, 2006	2.166	2.166	2.088	2.149	24,169	-0.01(-0.40%)
Jul 24, 2006	2.071	2.183	2.071	2.158	5,481	+0.09(+4.17%)
Jul 21, 2006	2.080	2.114	2.071	2.071	1,969	-0.04(-2.04%)
Jul 20, 2006	2.080	2.158	2.080	2.114	11,471	-0.03(-1.61%)
Jul 19, 2006	2.054	2.149	2.037	2.149	5,220	+0.09(+4.62%)
Jul 18, 2006	2.063	2.097	2.028	2.054	6,233	-0.06(-2.85%)
Jul 17, 2006	2.071	2.114	2.071	2.114	926	-0.04(-2.00%)
Jul 14, 2006	2.175	2.175	2.158	2.158	695	+0.04(+2.04%)
Jul 13, 2006	2.114	2.114	2.080	2.114	3,360	+0.03(+1.66%)
Jul 12, 2006	2.132	2.132	2.080	2.080	1,390	+0.00(+0.00%)
Jul 11, 2006	2.192	2.192	2.080	2.080	4,476	-0.03(-1.63%)
Jul 10, 2006	2.158	2.218	2.114	2.114	987	+0.00(+0.00%)
Jul 07, 2006	2.114	2.114	2.114	2.114	0	+0.00(+0.00%)
Jul 06, 2006	2.132	2.132	2.114	2.114	579	+0.03(+1.24%)
Jul 05, 2006	2.080	2.149	2.080	2.088	4,151	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.